Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.32	11.36	11.32	11.35	667,363	+0.02(+0.14%)
Jul 30, 2019	11.32	11.36	11.32	11.33	1,507,732	+0.01(+0.07%)
Jul 29, 2019	11.29	11.35	11.29	11.32	2,453,303	+0.01(+0.07%)
Jul 26, 2019	11.29	11.32	11.27	11.32	582,304	+0.02(+0.14%)
Jul 25, 2019	11.31	11.32	11.28	11.30	565,348	+0.00(+0.00%)
Jul 24, 2019	11.29	11.32	11.29	11.30	435,691	+0.02(+0.14%)
Jul 23, 2019	11.29	11.31	11.28	11.28	747,331	+0.00(+0.00%)
Jul 22, 2019	11.28	11.29	11.26	11.28	495,604	+0.02(+0.21%)
Jul 19, 2019	11.27	11.27	11.24	11.26	535,201	+0.01(+0.07%)
Jul 18, 2019	11.23	11.26	11.23	11.25	697,738	+0.00(+0.00%)
Jul 17, 2019	11.19	11.25	11.17	11.25	980,057	+0.06(+0.50%)
Jul 16, 2019	11.18	11.20	11.15	11.19	542,598	+0.01(+0.07%)
Jul 15, 2019	11.16	11.19	11.16	11.19	487,769	+0.02(+0.14%)
Jul 12, 2019	11.15	11.18	11.14	11.17	554,266	+0.02(+0.17%)
Jul 11, 2019	11.13	11.17	11.13	11.15	598,116	+0.02(+0.22%)
Jul 10, 2019	11.11	11.13	11.10	11.13	759,080	+0.03(+0.29%)
Jul 09, 2019	11.08	11.10	11.08	11.10	447,121	+0.02(+0.14%)
Jul 08, 2019	11.07	11.11	11.07	11.08	484,954	+0.01(+0.07%)
Jul 05, 2019	11.10	11.10	11.05	11.07	349,376	-0.03(-0.29%)
Jul 03, 2019	11.09	11.11	11.09	11.10	293,336	+0.03(+0.29%)
Jul 02, 2019	11.10	11.10	11.05	11.07	747,515	+0.03(+0.29%)
Jul 01, 2019	11.09	11.13	11.04	11.04	610,235	+0.00(+0.00%)
Jun 28, 2019	11.06	11.07	11.04	11.04	490,478	-0.02(-0.22%)
Jun 27, 2019	11.03	11.09	11.03	11.06	532,464	+0.05(+0.43%)
Jun 26, 2019	11.01	11.02	10.99	11.02	395,946	+0.00(+0.00%)
Jun 25, 2019	11.01	11.03	10.98	11.02	348,777	+0.00(+0.00%)
Jun 24, 2019	10.97	11.03	10.96	11.02	442,055	+0.07(+0.66%)
Jun 21, 2019	10.98	10.98	10.94	10.94	417,550	-0.02(-0.22%)
Jun 20, 2019	10.95	10.98	10.93	10.97	537,390	+0.06(+0.59%)
Jun 19, 2019	10.87	10.91	10.87	10.90	440,634	+0.02(+0.22%)
Jun 18, 2019	10.93	10.94	10.88	10.88	504,814	-0.01(-0.07%)
Jun 17, 2019	10.93	10.95	10.88	10.89	487,033	-0.02(-0.22%)
Jun 14, 2019	10.91	10.92	10.86	10.91	1,257,155	+0.01(+0.07%)
Jun 13, 2019	10.85	10.92	10.83	10.90	465,039	+0.04(+0.39%)
Jun 12, 2019	10.85	10.88	10.85	10.86	456,034	+0.00(+0.00%)
Jun 11, 2019	10.87	10.89	10.85	10.86	633,749	-0.01(-0.07%)
Jun 10, 2019	10.81	10.89	10.81	10.87	496,129	+0.04(+0.37%)
Jun 07, 2019	10.79	10.86	10.77	10.83	583,582	+0.08(+0.74%)
Jun 06, 2019	10.77	10.78	10.72	10.75	527,901	+0.01(+0.07%)
Jun 05, 2019	10.78	10.80	10.73	10.74	502,660	-0.02(-0.15%)
Jun 04, 2019	10.82	10.82	10.75	10.76	585,281	-0.04(-0.37%)
Jun 03, 2019	10.73	10.85	10.73	10.80	589,371	+0.03(+0.30%)
May 31, 2019	10.75	10.78	10.74	10.77	840,901	+0.02(+0.15%)
May 30, 2019	10.73	10.75	10.73	10.75	574,621	+0.02(+0.15%)
May 29, 2019	10.79	10.84	10.72	10.73	572,017	-0.02(-0.22%)
May 28, 2019	10.77	10.79	10.75	10.76	537,933	+0.02(+0.15%)
May 24, 2019	10.73	10.75	10.69	10.74	374,236	+0.03(+0.30%)
May 23, 2019	10.76	10.77	10.69	10.71	623,221	+0.00(+0.00%)
May 22, 2019	10.71	10.74	10.70	10.71	415,467	+0.00(+0.00%)
May 21, 2019	10.77	10.77	10.70	10.71	363,497	-0.04(-0.37%)
May 20, 2019	10.75	10.78	10.72	10.75	514,800	-0.02(-0.22%)
May 17, 2019	10.77	10.82	10.76	10.77	610,834	+0.02(+0.22%)
May 16, 2019	10.75	10.75	10.70	10.75	781,670	+0.04(+0.37%)
May 15, 2019	10.78	10.79	10.70	10.71	705,888	-0.02(-0.15%)
May 14, 2019	10.76	10.76	10.69	10.73	368,281	-0.02(-0.20%)
May 13, 2019	10.69	10.75	10.69	10.75	495,150	+0.04(+0.37%)
May 10, 2019	10.69	10.72	10.68	10.71	240,561	+0.02(+0.15%)
May 09, 2019	10.72	10.74	10.68	10.69	577,817	+0.00(+0.00%)
May 08, 2019	10.67	10.72	10.67	10.69	557,118	+0.02(+0.15%)
May 07, 2019	10.68	10.70	10.68	10.68	492,729	+0.00(+0.00%)
May 06, 2019	10.67	10.70	10.64	10.68	378,521	+0.02(+0.15%)
May 03, 2019	10.61	10.71	10.61	10.66	471,919	+0.03(+0.30%)
May 02, 2019	10.65	10.65	10.57	10.63	602,694	-0.01(-0.08%)