Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	102.53	102.62	101.83	102.10	201,519	-0.60(-0.58%)
Aug 29, 2019	102.75	103.02	102.56	102.70	546,098	-0.19(-0.18%)
Aug 28, 2019	102.95	102.95	102.86	102.89	59,444	-0.13(-0.12%)
Aug 27, 2019	103.09	103.15	102.97	103.01	46,488	-0.06(-0.06%)
Aug 26, 2019	103.33	103.33	103.06	103.07	62,705	-0.41(-0.40%)
Aug 23, 2019	102.89	103.60	102.59	103.48	539,261	+0.54(+0.52%)
Aug 22, 2019	102.98	103.09	102.85	102.94	67,375	-0.05(-0.05%)
Aug 21, 2019	103.14	103.19	102.94	102.99	100,764	-0.13(-0.12%)
Aug 20, 2019	102.90	103.19	102.81	103.12	157,915	+0.21(+0.20%)
Aug 19, 2019	103.09	103.14	102.91	102.92	120,750	-0.14(-0.13%)
Aug 16, 2019	102.87	103.17	102.85	103.05	193,945	-0.22(-0.22%)
Aug 15, 2019	103.53	103.53	103.06	103.28	557,359	-0.18(-0.17%)
Aug 14, 2019	103.84	103.87	103.41	103.45	210,862	-0.37(-0.36%)
Aug 13, 2019	104.20	104.22	103.81	103.82	105,856	-0.35(-0.34%)
Aug 12, 2019	104.18	104.31	104.17	104.18	61,408	+0.10(+0.09%)
Aug 09, 2019	104.08	104.25	103.97	104.08	83,923	+0.13(+0.12%)
Aug 08, 2019	104.00	104.35	103.91	103.95	557,554	-0.15(-0.14%)
Aug 07, 2019	104.30	104.44	104.09	104.10	100,929	+0.05(+0.05%)
Aug 06, 2019	103.81	104.11	103.78	104.05	184,786	+0.03(+0.03%)
Aug 05, 2019	103.80	104.19	103.80	104.02	419,542	+0.78(+0.76%)
Aug 02, 2019	103.04	103.31	103.04	103.24	165,800	+0.13(+0.12%)
Aug 01, 2019	102.59	103.11	102.57	103.11	250,760	+0.25(+0.25%)
Jul 31, 2019	103.59	103.59	102.82	102.86	386,861	-0.83(-0.80%)
Jul 30, 2019	103.59	103.70	103.54	103.69	61,213	+0.10(+0.09%)
Jul 29, 2019	103.36	103.62	103.36	103.59	112,003	+0.21(+0.20%)
Jul 26, 2019	103.52	103.54	103.29	103.38	105,109	-0.22(-0.22%)
Jul 25, 2019	103.77	103.97	103.43	103.61	509,372	+0.09(+0.09%)
Jul 24, 2019	103.62	103.65	103.47	103.52	137,265	-0.10(-0.09%)
Jul 23, 2019	103.77	103.80	103.60	103.62	208,704	-0.59(-0.56%)
Jul 22, 2019	104.29	104.34	104.17	104.20	198,636	-0.08(-0.07%)
Jul 19, 2019	104.32	104.48	104.13	104.28	228,231	-0.55(-0.52%)
Jul 18, 2019	104.26	104.86	104.25	104.83	194,051	+0.46(+0.44%)
Jul 17, 2019	104.24	104.44	104.24	104.37	74,081	+0.14(+0.13%)
Jul 16, 2019	104.32	104.34	104.16	104.23	118,025	-0.44(-0.42%)
Jul 15, 2019	104.76	104.79	104.64	104.67	95,644	-0.14(-0.13%)
Jul 12, 2019	104.54	104.83	104.54	104.81	161,195	+0.15(+0.14%)
Jul 11, 2019	104.66	104.71	104.57	104.66	130,601	+0.04(+0.04%)
Jul 10, 2019	104.56	104.74	104.50	104.62	132,158	+0.40(+0.38%)
Jul 09, 2019	104.22	104.28	104.17	104.22	120,584	-0.01(-0.01%)
Jul 08, 2019	104.30	104.35	104.23	104.23	91,245	-0.16(-0.15%)
Jul 05, 2019	104.43	104.43	104.23	104.39	314,202	-0.53(-0.50%)
Jul 03, 2019	105.08	105.19	104.85	104.92	228,334	-0.03(-0.03%)
Jul 02, 2019	105.10	105.20	104.93	104.95	146,250	-0.04(-0.04%)
Jul 01, 2019	105.50	105.51	104.93	104.99	165,405	-0.80(-0.76%)
Jun 28, 2019	105.88	105.94	105.59	105.79	219,737	+0.06(+0.06%)
Jun 27, 2019	105.70	105.80	105.63	105.73	88,058	+0.02(+0.02%)
Jun 26, 2019	105.68	105.94	105.55	105.71	89,935	-0.03(-0.03%)
Jun 25, 2019	105.97	106.01	105.51	105.74	252,151	-0.24(-0.23%)
Jun 24, 2019	105.90	106.06	105.85	105.98	194,616	+0.20(+0.19%)
Jun 21, 2019	105.32	105.83	105.23	105.78	656,243	+0.75(+0.72%)
Jun 20, 2019	105.04	105.17	104.84	105.03	212,576	+0.58(+0.55%)
Jun 19, 2019	104.22	104.67	104.20	104.45	452,353	+0.33(+0.32%)
Jun 18, 2019	104.19	104.28	104.02	104.12	387,275	-0.20(-0.20%)
Jun 17, 2019	104.56	104.58	104.31	104.32	158,107	+0.08(+0.07%)
Jun 14, 2019	104.61	104.61	104.20	104.24	437,734	-0.64(-0.61%)
Jun 13, 2019	104.95	104.98	104.86	104.89	53,472	-0.14(-0.13%)
Jun 12, 2019	105.24	105.37	104.98	105.03	93,527	-0.36(-0.34%)
Jun 11, 2019	105.36	105.47	105.24	105.39	93,512	+0.07(+0.06%)
Jun 10, 2019	105.27	105.36	105.06	105.32	112,126	-0.12(-0.11%)
Jun 07, 2019	105.32	105.57	105.22	105.44	223,012	+0.53(+0.50%)
Jun 06, 2019	104.88	105.15	104.66	104.91	177,508	+0.44(+0.42%)
Jun 05, 2019	104.93	104.96	104.43	104.47	203,604	-0.28(-0.27%)
Jun 04, 2019	104.57	104.85	104.51	104.75	246,417	+0.09(+0.08%)