Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	109.25	111.66	109.10	110.15	1,658,215	+0.10(+0.09%)
Apr 29, 2019	107.93	110.70	107.80	110.05	2,115,224	+1.84(+1.70%)
Apr 26, 2019	105.84	108.34	104.60	108.21	1,129,900	+2.21(+2.08%)
Apr 25, 2019	104.00	106.07	102.61	106.00	1,468,385	+2.83(+2.74%)
Apr 24, 2019	107.00	108.06	102.85	103.17	2,177,441	-3.55(-3.33%)
Apr 23, 2019	104.25	107.10	103.87	106.72	3,143,146	+2.97(+2.86%)
Apr 22, 2019	100.72	104.25	100.28	103.75	2,528,972	+1.81(+1.78%)
Apr 18, 2019	101.40	105.60	100.25	101.94	7,538,900	-9.25(-8.32%)
Apr 17, 2019	113.39	114.13	109.67	111.19	3,254,690	-1.78(-1.58%)
Apr 16, 2019	115.09	115.61	112.22	112.97	2,013,524	-1.48(-1.29%)
Apr 15, 2019	114.01	117.06	113.56	114.45	2,094,014	+1.77(+1.57%)
Apr 12, 2019	115.28	115.67	112.28	112.68	1,543,200	-1.76(-1.54%)
Apr 11, 2019	113.64	114.69	111.57	114.44	1,224,381	+1.70(+1.51%)
Apr 10, 2019	112.15	113.70	111.83	112.74	1,713,448	+0.59(+0.53%)
Apr 09, 2019	111.00	112.69	110.20	112.15	1,194,328	+0.07(+0.06%)
Apr 08, 2019	111.28	112.14	108.29	112.08	1,009,479	+0.75(+0.67%)
Apr 05, 2019	111.53	112.54	110.19	111.33	1,239,600	+1.11(+1.01%)
Apr 04, 2019	115.60	115.60	106.75	110.22	2,366,611	-5.14(-4.46%)
Apr 03, 2019	116.30	116.70	114.67	115.36	1,102,370	-0.24(-0.21%)
Apr 02, 2019	114.44	116.09	112.22	115.60	980,052	+1.73(+1.52%)
Apr 01, 2019	114.03	115.38	111.37	113.87	1,255,281	+1.48(+1.32%)
Mar 29, 2019	110.20	112.51	108.68	112.39	1,239,000	+3.93(+3.62%)
Mar 28, 2019	107.08	109.87	106.60	108.46	1,132,060	+1.47(+1.37%)
Mar 27, 2019	111.40	112.00	105.20	106.99	2,086,836	-4.56(-4.09%)
Mar 26, 2019	111.63	112.95	110.50	111.55	727,757	+1.69(+1.54%)
Mar 25, 2019	109.33	110.39	107.90	109.86	890,709	+0.03(+0.03%)
Mar 22, 2019	114.69	115.05	109.73	109.83	1,433,200	-5.67(-4.91%)
Mar 21, 2019	112.34	115.88	112.10	115.50	1,098,204	+2.67(+2.37%)
Mar 20, 2019	112.64	113.90	111.28	112.83	823,398	+0.41(+0.36%)
Mar 19, 2019	112.21	113.40	110.31	112.42	1,148,285	+1.20(+1.08%)
Mar 18, 2019	110.12	111.73	109.66	111.22	729,322	+0.95(+0.86%)
Mar 15, 2019	110.83	112.23	109.64	110.27	2,235,500	-0.21(-0.19%)
Mar 14, 2019	109.46	112.49	109.30	110.48	1,711,210	+1.90(+1.75%)
Mar 13, 2019	111.22	112.58	108.25	108.58	3,581,397	-2.36(-2.13%)
Mar 12, 2019	110.06	112.45	109.05	110.94	1,747,948	+1.43(+1.31%)
Mar 11, 2019	104.76	110.10	104.76	109.51	1,533,049	+5.26(+5.05%)
Mar 08, 2019	102.06	105.06	100.51	104.25	1,094,900	+0.04(+0.04%)
Mar 07, 2019	102.97	106.34	102.56	104.21	1,305,954	+0.71(+0.69%)
Mar 06, 2019	104.25	105.00	102.30	103.50	855,664	-0.93(-0.89%)
Mar 05, 2019	105.33	105.33	101.29	104.43	1,308,577	-0.28(-0.27%)
Mar 04, 2019	111.58	111.58	99.77	104.71	3,861,271	-6.24(-5.62%)
Mar 01, 2019	108.22	111.76	107.56	110.95	1,989,400	+3.47(+3.23%)
Feb 28, 2019	105.63	107.96	105.38	107.48	1,749,884	+1.15(+1.08%)
Feb 27, 2019	105.30	106.65	104.79	106.33	996,838	+0.45(+0.43%)
Feb 26, 2019	106.02	107.01	105.45	105.88	1,185,277	-0.87(-0.81%)
Feb 25, 2019	105.97	107.95	105.75	106.75	1,390,041	+1.50(+1.43%)
Feb 22, 2019	102.97	105.44	102.74	105.25	968,200	+2.21(+2.14%)
Feb 21, 2019	103.30	103.88	101.59	103.04	949,570	-1.08(-1.04%)
Feb 20, 2019	104.00	105.67	102.58	104.12	1,160,845	+0.21(+0.20%)
Feb 19, 2019	104.38	104.63	103.32	103.91	1,845,009	-0.99(-0.94%)
Feb 15, 2019	106.15	106.15	104.12	104.90	899,000	+0.09(+0.09%)
Feb 14, 2019	104.74	105.78	104.11	104.81	1,194,145	-0.44(-0.42%)
Feb 13, 2019	106.48	107.20	103.31	105.25	1,131,695	-0.87(-0.82%)
Feb 12, 2019	104.85	106.59	104.30	106.12	1,457,297	+1.55(+1.48%)
Feb 11, 2019	104.94	106.40	104.11	104.57	1,385,081	+0.23(+0.22%)
Feb 08, 2019	101.32	104.95	101.20	104.34	1,129,600	+1.99(+1.94%)
Feb 07, 2019	102.22	103.72	101.16	102.35	1,180,063	-1.19(-1.15%)
Feb 06, 2019	102.73	104.31	101.26	103.54	1,500,746	+0.77(+0.75%)
Feb 05, 2019	102.47	103.78	101.63	102.77	1,809,005	+0.59(+0.58%)
Feb 04, 2019	99.08	102.85	99.07	102.18	1,979,315	+3.20(+3.23%)