Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	158.00	181.13	150.00	150.00	9,611	-4.00(-2.60%)
Aug 29, 2019	141.00	169.00	140.00	154.00	7,845	+12.00(+8.45%)
Aug 28, 2019	145.00	145.00	132.00	142.00	1,126	-1.00(-0.70%)
Aug 27, 2019	148.00	156.00	140.00	143.00	1,978	-6.00(-4.03%)
Aug 26, 2019	145.00	153.00	140.00	149.00	2,342	+4.00(+2.76%)
Aug 23, 2019	152.00	160.00	145.00	145.00	2,323	-9.00(-5.84%)
Aug 22, 2019	159.00	159.00	147.00	154.00	2,048	-6.00(-3.75%)
Aug 21, 2019	162.00	165.00	151.00	160.00	2,094	+0.00(+0.00%)
Aug 20, 2019	158.00	171.00	146.00	160.00	8,061	+0.00(+0.00%)
Aug 19, 2019	192.00	192.00	155.00	160.00	7,421	-33.00(-17.10%)
Aug 16, 2019	202.00	240.00	191.00	193.00	19,315	-26.00(-11.87%)
Aug 15, 2019	241.00	432.00	219.00	219.00	253,819	+42.00(+23.73%)
Aug 14, 2019	173.00	184.00	140.00	177.00	3,351	+0.00(+0.00%)
Aug 13, 2019	172.00	180.00	162.00	177.00	1,248	+7.00(+4.12%)
Aug 12, 2019	186.00	194.00	170.00	170.00	1,069	-18.00(-9.57%)
Aug 09, 2019	196.00	204.90	184.00	188.00	696	-9.00(-4.57%)
Aug 08, 2019	201.00	220.00	191.00	197.00	893	-6.00(-2.96%)
Aug 07, 2019	202.00	203.00	166.00	203.00	1,420	-2.00(-0.98%)
Aug 06, 2019	188.00	231.00	185.00	205.00	4,185	+16.00(+8.47%)
Aug 05, 2019	217.00	218.00	181.00	189.00	3,040	-30.00(-13.70%)
Aug 02, 2019	250.00	250.00	214.91	219.00	3,253	-33.00(-13.10%)
Aug 01, 2019	252.00	285.00	241.00	252.00	6,308	+3.00(+1.20%)
Jul 31, 2019	269.00	269.00	240.00	249.00	5,499	-26.00(-9.45%)
Jul 30, 2019	308.00	309.00	260.00	275.00	8,039	-35.00(-11.29%)
Jul 29, 2019	409.00	439.00	287.00	310.00	53,283	+10.00(+3.33%)
Jul 26, 2019	300.00	330.00	273.60	300.00	6,067	+27.90(+10.25%)
Jul 25, 2019	248.10	285.00	217.50	272.10	1,780	+24.00(+9.67%)
Jul 24, 2019	253.50	254.10	240.00	248.10	643	+2.40(+0.98%)
Jul 23, 2019	252.00	261.00	240.00	245.70	706	+0.00(+0.00%)
Jul 22, 2019	255.60	270.00	240.00	245.70	939	-19.80(-7.46%)
Jul 19, 2019	270.00	270.00	258.30	265.50	580	+2.40(+0.91%)
Jul 18, 2019	282.00	282.00	261.00	263.10	1,033	-24.90(-8.65%)
Jul 17, 2019	273.00	300.00	259.50	288.00	2,169	+31.20(+12.15%)
Jul 16, 2019	279.60	282.00	247.50	256.80	1,081	-13.20(-4.89%)
Jul 15, 2019	285.60	292.80	249.90	270.00	1,597	-19.50(-6.74%)
Jul 12, 2019	292.20	300.00	274.80	289.50	1,109	+14.70(+5.35%)
Jul 11, 2019	304.50	311.70	270.00	274.80	2,185	-33.00(-10.72%)
Jul 10, 2019	303.60	323.70	300.00	307.80	1,308	-1.20(-0.39%)
Jul 09, 2019	315.00	330.00	300.00	309.00	2,512	-33.00(-9.65%)
Jul 08, 2019	360.00	369.00	315.30	342.00	4,766	+6.00(+1.79%)
Jul 05, 2019	300.00	337.50	300.00	336.00	2,427	+22.20(+7.07%)
Jul 03, 2019	309.00	360.00	298.50	313.80	6,190	+27.90(+9.76%)
Jul 02, 2019	270.00	315.00	255.00	285.90	1,928	+15.90(+5.89%)
Jul 01, 2019	270.00	270.00	240.00	270.00	1,254	+15.00(+5.88%)
Jun 28, 2019	273.30	282.00	225.30	255.00	1,908	-28.50(-10.05%)
Jun 27, 2019	289.50	303.00	255.60	283.50	1,268	+2.70(+0.96%)
Jun 26, 2019	297.30	300.00	270.00	280.80	888	-6.90(-2.40%)
Jun 25, 2019	285.90	315.00	276.00	287.70	1,241	+2.70(+0.95%)
Jun 24, 2019	313.80	315.00	285.00	285.00	1,393	-12.00(-4.04%)
Jun 21, 2019	290.40	330.00	270.00	297.00	2,941	+27.00(+10.00%)
Jun 20, 2019	270.00	300.00	270.00	270.00	1,615	-30.00(-10.00%)
Jun 19, 2019	330.00	330.00	270.00	300.00	2,285	-24.00(-7.41%)
Jun 18, 2019	330.00	349.80	309.60	324.00	2,704	-6.00(-1.82%)
Jun 17, 2019	360.00	360.00	300.00	330.00	1,753	-27.00(-7.56%)
Jun 14, 2019	354.00	375.00	348.00	357.00	2,096	-2.70(-0.75%)
Jun 13, 2019	379.20	390.00	345.00	359.70	2,296	-0.30(-0.08%)
Jun 12, 2019	390.00	420.00	330.00	360.00	5,709	-60.00(-14.29%)
Jun 11, 2019	510.00	690.00	420.00	420.00	28,241	+0.00(+0.00%)
Jun 10, 2019	450.00	450.00	420.00	420.00	200	-29.70(-6.60%)
Jun 07, 2019	480.00	480.00	420.00	449.70	211	-30.30(-6.31%)
Jun 06, 2019	480.00	510.00	480.00	480.00	58	+0.00(+0.00%)
Jun 05, 2019	540.00	540.00	480.00	480.00	196	-90.00(-15.79%)
Jun 04, 2019	540.00	570.00	510.00	570.00	65	+33.30(+6.20%)