Rise Education Cayman Ltd ADR (NQ: REDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.190	7.300	6.990	6.990	100,500	-0.31(-4.25%)
Dec 30, 2019	7.200	7.300	7.160	7.300	16,762	+0.01(+0.14%)
Dec 27, 2019	7.060	7.300	6.965	7.290	120,900	+0.30(+4.29%)
Dec 26, 2019	7.120	7.250	6.975	6.990	30,317	-0.17(-2.37%)
Dec 24, 2019	7.170	7.170	6.960	7.160	2,700	-0.02(-0.28%)
Dec 23, 2019	6.900	7.290	6.900	7.180	82,501	+0.21(+3.01%)
Dec 20, 2019	6.690	7.070	6.580	6.970	201,000	+0.19(+2.80%)
Dec 19, 2019	7.070	7.070	6.690	6.780	14,248	-0.47(-6.48%)
Dec 18, 2019	6.700	7.250	6.633	7.250	35,668	+0.46(+6.77%)
Dec 17, 2019	6.600	6.790	6.580	6.790	52,164	+0.18(+2.72%)
Dec 16, 2019	6.700	6.810	6.580	6.610	80,262	-0.18(-2.65%)
Dec 13, 2019	6.790	6.790	6.600	6.790	9,800	-0.09(-1.31%)
Dec 12, 2019	6.640	6.880	6.500	6.880	77,658	+0.18(+2.69%)
Dec 11, 2019	6.700	6.740	6.550	6.700	9,956	+0.00(+0.00%)
Dec 10, 2019	6.700	7.250	6.540	6.700	217,101	+0.00(+0.00%)
Dec 09, 2019	6.700	6.880	6.700	6.700	121,244	-0.03(-0.45%)
Dec 06, 2019	6.950	6.950	6.720	6.730	60,700	-0.18(-2.60%)
Dec 05, 2019	6.950	6.950	6.900	6.910	12,004	-0.08(-1.14%)
Dec 04, 2019	7.010	7.010	6.910	6.990	7,635	+0.00(+0.00%)
Dec 03, 2019	6.990	7.100	6.910	6.990	17,067	-0.01(-0.14%)
Dec 02, 2019	7.070	7.220	7.000	7.000	432,341	-0.19(-2.64%)
Nov 29, 2019	7.080	7.280	7.005	7.190	28,300	+0.18(+2.57%)
Nov 27, 2019	7.280	7.280	7.010	7.010	11,100	-0.34(-4.63%)
Nov 26, 2019	7.430	7.520	7.140	7.350	87,856	-0.01(-0.14%)
Nov 25, 2019	7.110	7.360	7.110	7.360	4,332	+0.27(+3.81%)
Nov 22, 2019	7.150	7.150	7.055	7.090	7,600	+0.09(+1.29%)
Nov 21, 2019	7.110	7.215	6.900	7.000	26,307	-0.08(-1.13%)
Nov 20, 2019	7.020	7.280	7.020	7.080	3,401	-0.03(-0.42%)
Nov 19, 2019	7.020	7.110	6.980	7.110	21,648	+0.08(+1.07%)
Nov 18, 2019	7.110	7.192	7.000	7.035	10,919	+0.02(+0.21%)
Nov 15, 2019	8.160	8.160	7.000	7.020	118,200	-0.51(-6.74%)
Nov 14, 2019	7.660	7.765	7.300	7.527	27,698	-0.08(-1.02%)
Nov 13, 2019	7.900	7.900	7.530	7.605	4,969	-0.29(-3.73%)
Nov 12, 2019	7.940	8.000	7.670	7.900	13,941	-0.10(-1.25%)
Nov 11, 2019	7.900	8.000	7.900	8.000	10,051	+0.15(+1.91%)
Nov 08, 2019	7.660	7.910	7.640	7.850	5,000	+0.27(+3.56%)
Nov 07, 2019	7.630	7.680	7.550	7.580	7,480	-0.14(-1.88%)
Nov 06, 2019	7.725	7.725	7.725	7.725	153	+0.03(+0.46%)
Nov 05, 2019	7.730	7.830	7.620	7.690	28,534	-0.06(-0.77%)
Nov 04, 2019	7.700	7.800	7.560	7.750	18,138	+0.25(+3.33%)
Nov 01, 2019	7.433	7.500	7.433	7.500	900	+0.04(+0.54%)
Oct 31, 2019	7.680	7.680	7.400	7.460	5,195	-0.45(-5.63%)
Oct 30, 2019	7.690	8.010	7.470	7.905	20,999	+0.31(+4.01%)
Oct 29, 2019	7.470	7.600	7.460	7.600	2,103	+0.00(+0.00%)
Oct 28, 2019	7.460	7.750	7.398	7.600	17,943	+0.10(+1.33%)
Oct 25, 2019	7.312	7.540	7.312	7.500	15,200	-0.28(-3.60%)
Oct 24, 2019	7.180	7.780	7.070	7.780	8,809	+0.71(+10.04%)
Oct 23, 2019	7.162	7.162	6.880	7.070	8,056	+0.07(+1.00%)
Oct 22, 2019	7.420	7.420	7.000	7.000	4,538	-0.49(-6.54%)
Oct 21, 2019	7.500	7.510	7.210	7.490	75,660	+0.24(+3.31%)
Oct 18, 2019	7.450	8.050	7.201	7.250	10,000	-0.08(-1.16%)
Oct 17, 2019	7.150	7.580	7.150	7.335	15,811	+0.18(+2.59%)
Oct 16, 2019	7.190	7.750	7.150	7.150	9,609	-0.06(-0.83%)
Oct 15, 2019	7.360	7.660	6.758	7.210	11,648	-0.10(-1.37%)
Oct 14, 2019	7.640	7.640	7.280	7.310	11,375	-0.38(-4.94%)
Oct 11, 2019	7.500	7.710	7.400	7.690	10,600	+0.42(+5.78%)
Oct 10, 2019	7.850	7.880	7.270	7.270	10,312	-0.51(-6.56%)
Oct 09, 2019	6.700	8.357	6.700	7.780	36,808	+1.16(+17.52%)
Oct 08, 2019	8.020	8.020	6.620	6.620	15,792	-1.53(-18.77%)
Oct 07, 2019	8.470	8.470	8.150	8.150	4,096	-0.52(-6.00%)
Oct 04, 2019	8.240	8.670	8.120	8.670	19,900	+0.34(+4.08%)
Oct 03, 2019	8.430	8.430	8.250	8.330	15,362	+0.01(+0.12%)
Oct 02, 2019	8.730	8.910	8.240	8.320	33,866	-0.48(-5.45%)