Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.300	2.438	2.300	2.350	13,559	+0.00(+0.00%)
Jan 30, 2019	2.400	2.400	2.350	2.350	2,516	-0.05(-2.08%)
Jan 29, 2019	2.420	2.420	2.260	2.400	12,729	-0.02(-0.83%)
Jan 28, 2019	2.350	2.420	2.350	2.420	8,422	+0.11(+4.76%)
Jan 25, 2019	2.250	2.380	2.210	2.310	11,200	+0.14(+6.45%)
Jan 24, 2019	2.440	2.440	2.170	2.170	56,629	-0.23(-9.58%)
Jan 23, 2019	2.300	2.400	2.260	2.400	6,315	+0.18(+8.11%)
Jan 22, 2019	2.150	2.290	2.150	2.220	12,977	+0.01(+0.23%)
Jan 18, 2019	2.130	2.250	2.130	2.215	400	+0.09(+4.48%)
Jan 17, 2019	2.010	2.190	2.010	2.120	14,050	-0.01(-0.47%)
Jan 16, 2019	2.200	2.200	2.050	2.130	8,251	-0.10(-4.48%)
Jan 15, 2019	2.240	2.250	2.221	2.230	9,551	+0.05(+2.11%)
Jan 14, 2019	2.230	2.230	2.150	2.184	675	+0.03(+1.58%)
Jan 11, 2019	2.120	2.240	2.120	2.150	11,600	-0.02(-0.92%)
Jan 10, 2019	2.230	2.239	2.100	2.170	19,023	+0.10(+4.83%)
Jan 09, 2019	2.070	2.070	2.070	2.070	206	+0.02(+0.98%)
Jan 08, 2019	2.060	2.110	2.030	2.050	2,108	-0.04(-1.91%)
Jan 07, 2019	2.050	2.110	2.000	2.090	28,134	-0.01(-0.48%)
Jan 04, 2019	1.980	2.230	1.950	2.100	7,000	+0.11(+5.53%)
Jan 03, 2019	2.080	2.080	1.950	1.990	4,337	-0.14(-6.57%)
Jan 02, 2019	1.900	2.130	1.900	2.130	24,826	+0.23(+12.11%)
Dec 31, 2018	1.980	2.030	1.900	1.900	27,400	-0.08(-4.04%)
Dec 28, 2018	1.980	2.230	1.980	1.980	15,500	+0.00(+0.00%)
Dec 27, 2018	2.030	2.030	1.850	1.980	82,138	-0.05(-2.46%)
Dec 26, 2018	2.010	2.220	1.970	2.030	40,332	-0.02(-0.98%)
Dec 24, 2018	2.000	2.060	1.980	2.050	24,300	+0.05(+2.50%)
Dec 21, 2018	2.090	2.090	1.980	2.000	20,700	+0.00(+0.00%)
Dec 20, 2018	1.940	2.051	1.940	2.000	22,618	+0.01(+0.50%)
Dec 19, 2018	2.010	2.040	1.980	1.990	18,118	-0.12(-5.66%)
Dec 18, 2018	2.120	2.120	2.000	2.109	18,467	+0.01(+0.45%)
Dec 17, 2018	2.120	2.220	2.050	2.100	12,111	-0.06(-2.78%)
Dec 14, 2018	2.160	2.160	2.140	2.160	2,500	+0.01(+0.47%)
Dec 13, 2018	2.220	2.220	2.090	2.150	1,865	+0.06(+2.87%)
Dec 12, 2018	2.120	2.201	2.090	2.090	14,068	-0.05(-2.34%)
Dec 11, 2018	2.130	2.140	2.120	2.140	6,630	+0.01(+0.67%)
Dec 10, 2018	2.090	2.131	2.060	2.126	11,389	+0.03(+1.22%)
Dec 07, 2018	2.110	2.120	2.100	2.100	1,500	+0.00(+0.00%)
Dec 06, 2018	2.000	2.140	2.000	2.100	8,977	+0.10(+5.00%)
Dec 04, 2018	2.010	2.050	1.980	2.000	27,900	+0.00(+0.00%)
Dec 03, 2018	2.100	2.132	2.000	2.000	52,215	-0.11(-5.21%)
Nov 30, 2018	2.140	2.200	2.110	2.110	24,200	-0.09(-4.09%)
Nov 29, 2018	2.270	2.270	2.190	2.200	29,534	-0.08(-3.51%)
Nov 28, 2018	2.250	2.370	2.250	2.280	19,550	-0.06(-2.58%)
Nov 27, 2018	2.310	2.400	2.220	2.340	32,081	+0.04(+1.80%)
Nov 26, 2018	2.281	2.320	2.280	2.299	11,945	-0.02(-0.91%)
Nov 23, 2018	2.300	2.320	2.300	2.320	1,100	-0.01(-0.43%)
Nov 21, 2018		2.330	2.330	2.330	0	+0.08(+3.34%)
Nov 20, 2018	2.280	2.290	2.250	2.255	14,185	-0.05(-1.97%)
Nov 19, 2018	2.270	2.305	2.270	2.300	4,837	-0.02(-0.86%)
Nov 16, 2018	2.300	2.360	2.250	2.320	27,900	-0.02(-0.85%)
Nov 15, 2018	2.300	2.340	2.280	2.340	7,612	+0.02(+0.70%)
Nov 14, 2018	2.359	2.362	2.310	2.324	7,716	-0.07(-2.77%)
Nov 13, 2018	2.410	2.460	2.220	2.390	30,696	-0.10(-4.02%)
Nov 12, 2018	2.610	2.610	2.480	2.490	3,962	-0.11(-4.23%)
Nov 09, 2018	2.520	2.640	2.500	2.600	43,500	+0.02(+0.78%)
Nov 08, 2018	2.220	2.580	2.220	2.580	24,887	+0.11(+4.66%)
Nov 07, 2018	2.520	2.531	2.300	2.465	54,025	-0.04(-1.68%)
Nov 06, 2018	2.540	2.560	2.490	2.507	7,783	-0.05(-2.07%)
Nov 05, 2018	2.251	2.560	2.251	2.560	8,561	+0.21(+8.94%)
Nov 02, 2018	2.350	2.400	2.350	2.350	32,000	+0.01(+0.43%)