Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.65	70.65	69.67	69.94	485,100	-0.64(-0.90%)
Apr 29, 2019	70.13	70.76	69.76	70.57	411,462	+0.44(+0.62%)
Apr 26, 2019	70.20	70.52	69.60	70.14	618,211	-0.39(-0.55%)
Apr 25, 2019	70.43	71.00	69.67	70.53	313,115	+0.05(+0.08%)
Apr 24, 2019	70.46	71.66	70.15	70.48	345,120	+0.18(+0.26%)
Apr 23, 2019	70.33	70.59	69.90	70.29	365,491	+0.00(+0.00%)
Apr 22, 2019	70.88	70.88	69.94	70.29	341,667	-0.46(-0.65%)
Apr 18, 2019	70.31	71.11	70.31	70.76	441,170	+0.24(+0.35%)
Apr 17, 2019	70.57	71.03	70.30	70.51	490,832	-0.05(-0.08%)
Apr 16, 2019	70.76	71.07	69.83	70.57	657,605	-0.26(-0.37%)
Apr 15, 2019	71.45	71.88	70.76	70.83	672,589	-0.57(-0.80%)
Apr 12, 2019	72.05	72.19	70.98	71.40	676,748	-0.27(-0.38%)
Apr 11, 2019	72.33	72.40	70.73	71.67	795,164	-0.64(-0.88%)
Apr 10, 2019	73.11	73.62	72.13	72.31	306,667	-0.81(-1.10%)
Apr 09, 2019	73.04	73.76	72.76	73.11	390,576	+0.26(+0.36%)
Apr 08, 2019	74.21	74.55	72.66	72.85	557,213	-1.70(-2.28%)
Apr 05, 2019	73.99	74.89	73.89	74.55	389,910	+0.76(+1.03%)
Apr 04, 2019	73.48	74.08	72.88	73.79	396,616	+0.45(+0.62%)
Apr 03, 2019	73.71	73.86	72.85	73.33	516,012	-0.07(-0.10%)
Apr 02, 2019	73.17	73.63	72.40	73.41	389,599	+0.12(+0.16%)
Apr 01, 2019	73.57	74.27	72.99	73.29	422,473	-0.24(-0.33%)
Mar 29, 2019	73.48	73.95	73.08	73.53	439,627	+0.22(+0.30%)
Mar 28, 2019	72.94	73.42	72.53	73.31	348,842	+0.32(+0.43%)
Mar 27, 2019	72.21	73.44	71.87	73.00	691,073	+1.49(+2.08%)
Mar 26, 2019	70.40	71.88	70.40	71.51	406,604	+1.22(+1.73%)
Mar 25, 2019	69.89	70.57	68.95	70.29	490,442	+0.27(+0.39%)
Mar 22, 2019	69.86	70.56	69.43	70.02	440,950	+0.16(+0.23%)
Mar 21, 2019	69.50	70.17	69.25	69.86	419,476	+0.18(+0.26%)
Mar 20, 2019	70.50	70.50	69.44	69.68	299,853	-0.97(-1.37%)
Mar 19, 2019	71.31	71.31	70.44	70.65	513,568	-0.65(-0.92%)
Mar 18, 2019	70.72	71.31	70.26	71.30	496,802	+0.90(+1.28%)
Mar 15, 2019	69.89	71.08	69.85	70.40	1,111,524	+0.38(+0.54%)
Mar 14, 2019	70.53	70.69	69.81	70.02	394,081	-0.70(-0.99%)
Mar 13, 2019	69.24	70.77	68.76	70.72	673,905	+1.62(+2.35%)
Mar 12, 2019	69.92	70.31	69.04	69.10	475,460	-0.91(-1.30%)
Mar 11, 2019	69.89	70.63	69.65	70.00	547,269	+0.27(+0.39%)
Mar 08, 2019	69.74	70.40	69.48	69.73	467,186	-0.20(-0.29%)
Mar 07, 2019	70.46	70.78	69.80	69.93	432,771	-0.77(-1.09%)
Mar 06, 2019	72.01	72.01	70.06	70.70	700,288	-0.90(-1.25%)
Mar 05, 2019	71.75	72.13	71.23	71.60	514,410	-0.15(-0.21%)
Mar 04, 2019	72.18	73.07	71.53	71.75	646,487	-0.07(-0.10%)
Mar 01, 2019	73.15	73.99	71.67	71.83	427,941	-0.87(-1.20%)
Feb 28, 2019	71.98	73.02	71.31	72.70	489,413	+0.78(+1.08%)
Feb 27, 2019	71.47	72.59	70.87	71.92	801,642	+0.17(+0.24%)
Feb 26, 2019	71.71	72.24	71.37	71.75	859,323	-0.20(-0.28%)
Feb 25, 2019	73.56	73.67	71.59	71.95	713,828	-1.37(-1.87%)
Feb 22, 2019	71.09	73.93	70.85	73.32	1,156,956	+1.81(+2.54%)
Feb 21, 2019	74.98	74.98	70.21	71.51	2,255,624	+0.36(+0.51%)
Feb 20, 2019	73.49	73.73	70.40	71.15	1,371,709	-1.90(-2.61%)
Feb 19, 2019	72.44	73.67	71.82	73.05	548,372	+0.60(+0.82%)
Feb 15, 2019	71.98	73.13	71.70	72.45	662,510	+0.60(+0.83%)
Feb 14, 2019	75.13	75.78	70.40	71.86	2,325,810	-4.01(-5.28%)
Feb 13, 2019	75.30	76.06	74.68	75.87	301,441	+0.74(+0.99%)
Feb 12, 2019	76.89	77.01	75.11	75.13	389,669	-1.45(-1.90%)
Feb 11, 2019	75.05	76.64	74.83	76.58	484,056	+1.72(+2.29%)
Feb 08, 2019	74.56	74.91	73.91	74.86	242,625	+0.09(+0.12%)
Feb 07, 2019	74.20	75.18	73.20	74.77	298,038	+0.37(+0.50%)
Feb 06, 2019	74.00	74.87	73.41	74.40	252,620	+0.41(+0.55%)
Feb 05, 2019	72.81	74.15	72.76	74.00	279,063	+1.24(+1.70%)
Feb 04, 2019	72.17	73.06	72.15	72.76	318,741	+0.60(+0.83%)