Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.54	29.62	28.23	28.56	21,142,364	-0.94(-3.19%)
Jul 30, 2019	29.45	29.63	29.26	29.50	11,334,243	-0.21(-0.72%)
Jul 29, 2019	29.66	29.79	29.24	29.71	12,254,194	+0.08(+0.27%)
Jul 26, 2019	29.70	29.84	29.59	29.63	15,227,919	+0.05(+0.18%)
Jul 25, 2019	29.75	29.75	29.48	29.58	15,982,978	-0.33(-1.11%)
Jul 24, 2019	29.66	30.02	29.59	29.91	19,302,878	+0.29(+0.99%)
Jul 23, 2019	29.49	29.77	29.46	29.62	19,988,860	+0.46(+1.56%)
Jul 22, 2019	28.85	29.54	28.78	29.16	34,437,308	+0.61(+2.12%)
Jul 19, 2019	28.74	28.87	28.51	28.56	22,391,490	+0.02(+0.08%)
Jul 18, 2019	28.18	28.59	27.95	28.53	19,668,164	+0.46(+1.65%)
Jul 17, 2019	28.12	28.29	27.89	28.07	15,692,789	+0.09(+0.33%)
Jul 16, 2019	28.26	28.34	27.81	27.98	14,844,108	-0.41(-1.46%)
Jul 15, 2019	28.67	29.00	28.29	28.39	30,807,414	+0.29(+1.03%)
Jul 12, 2019	27.22	28.16	27.22	28.10	22,312,278	+0.92(+3.38%)
Jul 11, 2019	27.10	27.32	26.88	27.18	21,034,858	+0.15(+0.57%)
Jul 10, 2019	27.36	27.45	26.98	27.03	30,596,610	-0.10(-0.37%)
Jul 09, 2019	26.93	27.18	26.82	27.13	26,538,114	+0.06(+0.21%)
Jul 08, 2019	27.57	27.69	27.02	27.08	34,820,336	-0.76(-2.72%)
Jul 05, 2019	27.93	28.11	27.77	27.83	24,946,570	-0.22(-0.78%)
Jul 03, 2019	27.94	28.44	27.87	28.05	50,177,492	-1.03(-3.54%)
Jul 02, 2019	29.43	29.61	28.94	29.08	19,119,858	-0.39(-1.33%)
Jul 01, 2019	29.71	30.11	29.18	29.47	45,632,380	+1.13(+3.97%)
Jun 28, 2019	28.35	28.49	28.05	28.35	50,029,224	+0.21(+0.75%)
Jun 27, 2019	27.86	28.40	27.79	28.13	22,148,554	+0.42(+1.52%)
Jun 26, 2019	27.43	27.97	27.38	27.71	25,158,298	+0.49(+1.78%)
Jun 25, 2019	27.49	27.86	27.18	27.23	24,801,206	-0.23(-0.85%)
Jun 24, 2019	27.13	27.52	27.08	27.46	20,824,440	+0.48(+1.78%)
Jun 21, 2019	27.24	27.67	26.98	26.98	46,104,188	-0.47(-1.72%)
Jun 20, 2019	27.79	28.08	27.27	27.45	58,220,096	+0.15(+0.56%)
Jun 19, 2019	27.43	27.45	26.93	27.30	29,397,416	-0.06(-0.20%)
Jun 18, 2019	26.38	27.84	26.21	27.35	55,822,796	+1.19(+4.54%)
Jun 17, 2019	26.05	26.43	25.71	26.17	36,372,904	+0.00(+0.01%)
Jun 14, 2019	25.39	26.37	25.33	26.16	102,459,984	-1.54(-5.57%)
Jun 13, 2019	27.70	27.83	27.29	27.70	38,193,604	+0.18(+0.67%)
Jun 12, 2019	27.71	27.86	27.29	27.52	27,500,346	-0.37(-1.32%)
Jun 11, 2019	28.58	28.70	27.49	27.89	37,718,676	+0.32(+1.17%)
Jun 10, 2019	27.22	28.01	27.22	27.57	23,646,932	+0.53(+1.94%)
Jun 07, 2019	27.03	27.34	26.88	27.04	26,394,396	+0.20(+0.76%)
Jun 06, 2019	26.27	27.05	26.10	26.84	33,224,258	+0.70(+2.66%)
Jun 05, 2019	26.46	26.71	25.81	26.14	24,044,088	+0.00(+0.01%)
Jun 04, 2019	25.28	26.17	25.16	26.14	37,412,852	+1.05(+4.20%)
Jun 03, 2019	24.85	25.41	24.71	25.09	29,386,520	+0.33(+1.34%)
May 31, 2019	24.89	25.16	24.69	24.76	22,559,148	-0.49(-1.94%)
May 30, 2019	25.05	25.32	25.00	25.25	17,595,982	+0.25(+0.98%)
May 29, 2019	24.86	25.22	24.75	25.00	28,594,850	-0.04(-0.14%)
May 28, 2019	25.24	25.35	24.60	25.04	62,963,168	-0.14(-0.57%)
May 24, 2019	25.84	26.14	25.16	25.18	28,424,342	-0.41(-1.60%)
May 23, 2019	26.03	26.12	25.40	25.59	47,375,960	-0.90(-3.39%)
May 22, 2019	26.61	27.06	26.46	26.48	32,327,818	-0.60(-2.22%)
May 21, 2019	27.26	27.52	27.02	27.09	25,472,960	+0.16(+0.60%)
May 20, 2019	27.35	27.54	26.43	26.92	66,144,380	-1.59(-5.59%)
May 17, 2019	28.80	28.88	28.37	28.52	39,738,984	-0.73(-2.49%)
May 16, 2019	29.49	29.82	28.99	29.25	34,792,816	-0.70(-2.33%)
May 15, 2019	29.54	30.28	29.38	29.94	18,465,556	+0.23(+0.78%)
May 14, 2019	29.09	29.97	29.07	29.71	32,513,604	+0.85(+2.94%)
May 13, 2019	28.91	29.09	28.35	28.86	38,488,936	-1.04(-3.48%)
May 10, 2019	29.83	30.04	29.18	29.90	21,370,860	-0.01(-0.03%)
May 09, 2019	29.51	30.09	29.20	29.91	22,648,722	+0.07(+0.22%)
May 08, 2019	30.03	30.27	29.82	29.85	15,346,685	-0.38(-1.27%)
May 07, 2019	30.36	30.46	29.88	30.23	22,092,056	-0.42(-1.37%)
May 06, 2019	30.18	30.69	30.04	30.65	14,610,100	-0.41(-1.31%)
May 03, 2019	30.98	31.15	30.56	31.06	19,529,982	-0.01(-0.03%)
May 02, 2019	31.48	31.70	30.91	31.07	20,763,594	-0.30(-0.97%)