Amsterdam Total Return General (IX: AMSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16329	16341	16303	16315	0	-67.40(-0.41%)
Jun 27, 2019	16329	16382	16303	16382	0	+65.40(+0.40%)
Jun 26, 2019	16394	16394	16315	16317	0	-114.00(-0.69%)
Jun 25, 2019	16505	16515	16409	16431	0	-91.00(-0.55%)
Jun 24, 2019	16527	16548	16507	16522	0	-19.50(-0.12%)
Jun 21, 2019	16559	16559	16519	16541	0	+15.90(+0.10%)
Jun 20, 2019	16559	16559	16508	16525	0	+22.40(+0.14%)
Jun 19, 2019	16515	16521	16492	16503	0	-3.90(-0.02%)
Jun 18, 2019	16451	16524	16449	16507	0	+169.50(+1.04%)
Jun 17, 2019	16302	16347	16286	16337	0	+48.00(+0.29%)
Jun 14, 2019	16228	16294	16191	16289	0	-12.50(-0.08%)
Jun 13, 2019	16228	16325	16191	16302	0	+65.60(+0.40%)
Jun 12, 2019	16202	16239	16200	16236	0	-8.90(-0.05%)
Jun 11, 2019	16290	16302	16228	16245	0	+2.60(+0.02%)
Jun 10, 2019	16234	16262	16202	16243	0	+10.20(+0.06%)
Jun 07, 2019	16237	16277	16224	16232	0	+1.40(+0.01%)
Jun 06, 2019	16237	16277	16221	16231	0	+17.90(+0.11%)
Jun 05, 2019	16220	16221	16129	16213	0	+96.40(+0.60%)
Jun 04, 2019	16076	16117	16027	16117	0	+96.70(+0.60%)
Jun 03, 2019	16054	16106	15980	16020	0	-20.80(-0.13%)
May 31, 2019	15998	16047	15963	16041	0	+3.30(+0.02%)
May 30, 2019	15998	16047	15963	16038	0	-114.50(-0.71%)
May 29, 2019	16196	16215	16108	16152	0	-172.60(-1.06%)
May 28, 2019	16327	16356	16306	16325	0	-12.10(-0.07%)
May 27, 2019	16241	16340	16238	16337	0	+93.50(+0.58%)
May 24, 2019	16222	16252	16182	16243	0	+13.20(+0.08%)
May 23, 2019	16222	16252	16182	16230	0	-99.40(-0.61%)
May 22, 2019	16346	16355	16309	16329	0	-77.80(-0.47%)
May 21, 2019	16383	16412	16354	16407	0	-15.40(-0.09%)
May 17, 2019	16384	16456	16377	16423	0	+20.80(+0.13%)
May 16, 2019	16384	16456	16377	16402	0	+72.30(+0.44%)
May 15, 2019	16238	16338	16230	16330	0	+19.30(+0.12%)
May 14, 2019	16227	16310	16206	16310	0	+138.30(+0.86%)
May 13, 2019	16158	16192	16111	16172	0	-117.30(-0.72%)
May 10, 2019	16278	16296	16139	16289	0	-8.30(-0.05%)
May 09, 2019	16278	16352	16139	16298	0	-135.80(-0.83%)
May 08, 2019	16349	16439	16347	16433	0	+84.50(+0.52%)
May 07, 2019	16378	16408	16318	16349	0	-94.60(-0.58%)
May 06, 2019	16333	16444	16327	16443	0	-38.20(-0.23%)
May 03, 2019	16468	16491	16430	16482	0	-12.80(-0.08%)
May 02, 2019	16468	16497	16430	16494	0	-41.40(-0.25%)
May 01, 2019	16581	16605	16519	16536	0	-52.30(-0.32%)
Apr 30, 2019	16583	16619	16545	16588	0	-30.90(-0.19%)
Apr 29, 2019	16612	16642	16590	16619	0	+21.30(+0.13%)
Apr 26, 2019	16554	16598	16516	16598	0	-15.80(-0.10%)
Apr 25, 2019	16554	16615	16516	16614	0	+23.60(+0.14%)
Apr 24, 2019	16642	16666	16572	16590	0	-57.90(-0.35%)
Apr 23, 2019	16592	16658	16581	16648	0	+70.70(+0.43%)
Apr 22, 2019	16607	16616	16575	16577	0	-14.80(-0.09%)
Apr 18, 2019	16558	16597	16558	16592	0	-20.90(-0.13%)
Apr 17, 2019	16558	16615	16558	16613	0	+88.90(+0.54%)
Apr 16, 2019	16538	16553	16514	16524	0	-4.80(-0.03%)
Apr 15, 2019	16460	16533	16443	16529	0	+57.70(+0.35%)
Apr 12, 2019	16474	16487	16437	16471	0	-9.50(-0.06%)
Apr 11, 2019	16474	16487	16437	16480	0	+76.30(+0.47%)
Apr 10, 2019	16369	16407	16368	16404	0	+89.50(+0.55%)
Apr 09, 2019	16341	16346	16294	16315	0	-52.80(-0.32%)
Apr 08, 2019	16373	16378	16327	16368	0	+12.60(+0.08%)
Apr 05, 2019	16338	16384	16330	16355	0	-41.30(-0.25%)
Apr 04, 2019	16338	16396	16330	16396	0	+135.10(+0.83%)
Apr 03, 2019	16296	16338	16261	16261	0	+26.90(+0.17%)
Apr 02, 2019	16240	16249	16195	16234	0	+20.50(+0.13%)