(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1020	1020	1020	1020	0	+1.78(+0.17%)
Dec 30, 2019	1023	1023	1017	1018	0	-4.13(-0.40%)
Dec 27, 2019	1024	1024	1021	1022	0	+0.67(+0.07%)
Dec 26, 2019	1019	1022	1019	1022	0	+4.06(+0.40%)
Dec 24, 2019	1018	1018	1018	1018	0	-0.16(-0.02%)
Dec 23, 2019	1018	1019	1018	1018	0	+0.67(+0.07%)
Dec 20, 2019	1017	1017	1017	1017	0	+5.24(+0.52%)
Dec 19, 2019	1012	1012	1012	1012	0	+4.55(+0.45%)
Dec 18, 2019	1009	1010	1007	1007	0	-0.37(-0.04%)
Dec 17, 2019	1008	1009	1007	1008	0	+0.31(+0.03%)
Dec 16, 2019	1007	1009	1007	1007	0	+7.06(+0.71%)
Dec 13, 2019	999.08	1005	996.62	1000	0	+0.17(+0.02%)
Dec 12, 2019	991.24	1003	990.87	1000	0	+8.53(+0.86%)
Dec 11, 2019	989.67	992.37	988.48	991.71	0	+2.74(+0.28%)
Dec 10, 2019	989.23	992.00	987.17	988.97	0	-1.20(-0.12%)
Dec 09, 2019	991.92	993.92	990.16	990.17	0	-2.76(-0.28%)
Dec 06, 2019	991.04	994.36	990.75	992.93	0	+8.82(+0.90%)
Dec 05, 2019	983.63	984.70	980.11	984.11	0	+1.57(+0.16%)
Dec 04, 2019	979.84	984.56	979.55	982.54	0	+5.71(+0.58%)
Dec 03, 2019	973.12	977.32	971.17	976.83	0	-6.28(-0.64%)
Dec 02, 2019	991.43	991.45	982.20	983.11	0	-8.11(-0.82%)
Nov 29, 2019	993.25	994.03	990.74	991.22	0	-3.58(-0.36%)
Nov 27, 2019	994.80	994.80	994.80	994.80	0	+4.19(+0.42%)
Nov 26, 2019	988.21	991.33	987.81	990.61	0	+2.08(+0.21%)
Nov 25, 2019	984.58	988.55	984.55	988.53	0	+7.03(+0.72%)
Nov 22, 2019	981.28	982.34	978.42	981.50	0	+1.86(+0.19%)
Nov 21, 2019	981.26	981.27	977.27	979.64	0	-1.50(-0.15%)
Nov 20, 2019	983.20	984.35	976.45	981.14	0	-3.49(-0.35%)
Nov 19, 2019	986.37	986.37	982.61	984.63	0	-0.39(-0.04%)
Nov 18, 2019	983.61	985.69	982.23	985.02	0	+0.39(+0.04%)
Nov 15, 2019	984.63	984.63	984.63	984.63	0	+6.95(+0.71%)
Nov 14, 2019	977.68	977.68	977.68	977.68	0	+0.95(+0.10%)
Nov 13, 2019	972.69	977.95	972.37	976.73	0	+0.78(+0.08%)
Nov 12, 2019	975.66	979.14	974.16	975.95	0	+1.33(+0.14%)
Nov 11, 2019	972.04	975.06	971.84	974.62	0	-2.04(-0.21%)
Nov 08, 2019	973.38	976.69	971.79	976.66	0	+2.17(+0.22%)
Nov 07, 2019	975.89	978.03	973.18	974.49	0	+2.79(+0.29%)
Nov 06, 2019	971.13	971.76	968.87	971.70	0	+0.42(+0.04%)
Nov 05, 2019	972.74	973.87	970.59	971.28	0	-0.94(-0.10%)
Nov 04, 2019	973.97	974.04	971.22	972.22	0	+3.30(+0.34%)
Nov 01, 2019	965.44	969.08	965.12	968.92	0	+7.73(+0.80%)
Oct 31, 2019	962.84	963.55	957.88	961.19	0	-2.25(-0.23%)
Oct 30, 2019	961.42	964.61	959.01	963.44	0	+2.27(+0.24%)
Oct 29, 2019	961.20	964.16	960.82	961.17	0	-0.73(-0.08%)
Oct 28, 2019	961.01	963.02	961.01	961.90	0	+4.61(+0.48%)
Oct 25, 2019	952.68	958.75	952.68	957.29	0	+2.35(+0.25%)
Oct 24, 2019	955.79	955.79	952.39	954.94	0	+1.67(+0.18%)
Oct 23, 2019	951.42	953.49	950.44	953.27	0	+1.68(+0.18%)
Oct 22, 2019	955.69	955.99	951.51	951.59	0	-2.57(-0.27%)
Oct 21, 2019	952.82	954.34	951.80	954.16	0	+4.25(+0.45%)
Oct 18, 2019	949.91	949.91	949.91	949.91	0	-2.83(-0.30%)
Oct 17, 2019	952.74	952.74	952.74	952.74	0	+2.15(+0.23%)
Oct 16, 2019	951.02	952.84	950.02	950.59	0	-1.77(-0.19%)
Oct 15, 2019	948.48	954.55	948.47	952.36	0	+6.17(+0.65%)
Oct 14, 2019	947.79	948.29	945.94	946.19	0	-2.62(-0.28%)