Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.4950	0.4950	0.4950	0	-0.01(-1.00%)
Dec 30, 2019	0.5200	0.5200	0.4850	0.5000	45,990	-0.04(-7.41%)
Dec 27, 2019	0.5400	0.5400	0.5100	0.5400	24,316	+0.00(+0.00%)
Dec 24, 2019		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Dec 23, 2019	0.5300	0.5400	0.5100	0.5300	21,788	+0.01(+1.92%)
Dec 20, 2019	0.5200	0.5600	0.5200	0.5200	26,229	+0.01(+1.96%)
Dec 19, 2019	0.5300	0.5500	0.5100	0.5100	33,595	-0.01(-1.92%)
Dec 18, 2019	0.5100	0.5500	0.5000	0.5200	103,495	+0.02(+4.00%)
Dec 17, 2019	0.5000	0.5000	0.4850	0.5000	57,350	-0.02(-3.85%)
Dec 16, 2019	0.4850	0.5200	0.4850	0.5200	37,250	+0.04(+7.22%)
Dec 13, 2019	0.4850	0.5000	0.4850	0.4850	43,028	+0.01(+1.04%)
Dec 12, 2019	0.4900	0.5000	0.4800	0.4800	31,351	-0.01(-2.04%)
Dec 11, 2019	0.5000	0.5200	0.4900	0.4900	26,600	-0.04(-7.55%)
Dec 10, 2019	0.5400	0.5400	0.4850	0.5300	133,253	-0.01(-1.85%)
Dec 09, 2019	0.5100	0.5400	0.5000	0.5400	55,754	+0.04(+8.00%)
Dec 06, 2019	0.5400	0.5400	0.5000	0.5000	39,404	-0.04(-7.41%)
Dec 05, 2019	0.5300	0.5400	0.5300	0.5400	7,790	+0.01(+1.89%)
Dec 04, 2019	0.5700	0.5800	0.5300	0.5300	48,840	-0.04(-7.02%)
Dec 03, 2019	0.5700	0.5800	0.5700	0.5700	2,150	+0.01(+1.79%)
Dec 02, 2019	0.6200	0.6300	0.5600	0.5600	26,447	-0.04(-6.67%)
Nov 29, 2019	0.5800	0.6000	0.5800	0.6000	9,343	+0.04(+7.14%)
Nov 28, 2019	0.5700	0.6000	0.5600	0.5600	21,300	-0.02(-3.45%)
Nov 27, 2019	0.5700	0.5800	0.5600	0.5800	12,030	-0.03(-4.92%)
Nov 26, 2019	0.6200	0.6200	0.5800	0.6100	17,466	-0.01(-1.61%)
Nov 25, 2019	0.6000	0.6200	0.5900	0.6200	5,466	+0.03(+5.08%)
Nov 22, 2019	0.5800	0.6200	0.5800	0.5900	300,636	+0.00(+0.00%)
Nov 21, 2019	0.6300	0.6300	0.5900	0.5900	179,130	-0.04(-6.35%)
Nov 20, 2019	0.6200	0.6400	0.5800	0.6300	55,068	+0.02(+3.28%)
Nov 19, 2019	0.5800	0.6500	0.5700	0.6100	27,150	-0.01(-1.61%)
Nov 18, 2019	0.6600	0.6600	0.6200	0.6200	44,234	-0.03(-4.62%)
Nov 15, 2019	0.6000	0.6600	0.6000	0.6500	20,994	+0.05(+8.33%)
Nov 14, 2019	0.6700	0.6700	0.6000	0.6000	31,979	-0.07(-10.45%)
Nov 13, 2019	0.6800	0.7000	0.6500	0.6700	39,636	-0.04(-5.63%)
Nov 12, 2019	0.7300	0.7400	0.6800	0.7100	67,587	-0.06(-7.79%)
Nov 11, 2019	0.8100	0.8300	0.7500	0.7700	20,362	-0.04(-4.94%)
Nov 08, 2019	0.8000	0.8300	0.8000	0.8100	15,938	-0.05(-5.81%)
Nov 07, 2019	0.8600	0.8600	0.8100	0.8600	31,420	+0.04(+4.88%)
Nov 06, 2019	0.7600	0.8300	0.7300	0.8200	31,454	+0.07(+9.33%)
Nov 05, 2019	0.7200	0.7700	0.7200	0.7500	16,400	+0.06(+8.70%)
Nov 04, 2019	0.8000	0.8200	0.6900	0.6900	45,951	-0.08(-10.39%)
Nov 01, 2019	0.7700	0.7700	0.7300	0.7700	14,200	+0.06(+8.45%)
Oct 31, 2019	0.7500	0.7700	0.7100	0.7100	8,272	-0.03(-4.05%)
Oct 30, 2019	0.8100	0.8100	0.6500	0.7400	148,071	-0.06(-7.50%)
Oct 29, 2019	0.8500	0.8700	0.8000	0.8000	31,910	-0.04(-4.76%)
Oct 28, 2019	0.8800	0.8900	0.8400	0.8400	44,079	-0.06(-6.67%)
Oct 25, 2019	0.9400	0.9900	0.8900	0.9000	70,127	-0.04(-4.26%)
Oct 24, 2019	0.8000	0.9900	0.8000	0.9400	81,315	+0.19(+25.33%)
Oct 23, 2019	0.7600	0.7700	0.7500	0.7500	11,146	+0.01(+1.35%)
Oct 22, 2019	0.7500	0.7700	0.7400	0.7400	5,050	+0.05(+7.25%)
Oct 21, 2019	0.8100	0.8100	0.6900	0.6900	42,552	-0.13(-15.85%)
Oct 18, 2019	0.8800	0.8800	0.7600	0.8200	12,589	-0.05(-5.75%)
Oct 17, 2019	0.7400	0.8700	0.7300	0.8700	20,826	+0.13(+17.57%)
Oct 16, 2019	0.7000	0.7700	0.7000	0.7400	48,338	+0.06(+8.82%)
Oct 15, 2019	0.6700	0.7000	0.6600	0.6800	29,658	+0.11(+19.30%)
Oct 11, 2019		0.5700	0.5700	0.5700	0	-0.06(-9.52%)
Oct 10, 2019	0.6800	0.6900	0.6300	0.6300	9,940	-0.05(-7.35%)
Oct 09, 2019	0.6900	0.7200	0.6700	0.6800	53,314	+0.00(+0.00%)
Oct 08, 2019	0.6400	0.7300	0.6300	0.6800	36,600	+0.08(+13.33%)
Oct 07, 2019	0.6400	0.6500	0.6000	0.6000	29,054	-0.03(-4.76%)
Oct 04, 2019	0.6600	0.6600	0.6300	0.6300	27,711	-0.02(-3.08%)
Oct 03, 2019	0.5800	0.6700	0.5800	0.6500	133,298	+0.09(+16.07%)
Oct 02, 2019	0.6000	0.6200	0.5300	0.5600	232,944	-0.05(-8.20%)