Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Feb 26, 2019 0.0500 0.0500 0.0450 0.0450 303,000 -0.01(-10.00%)
Feb 25, 2019 0.0450 0.0500 0.0450 0.0500 5,300 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 353,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 231,300 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0550 0.0500 0.0550 154,000 +0.00(+10.00%)
Feb 04, 2019 0.0450 0.0500 0.0450 0.0500 132,000 +0.01(+11.11%)
Feb 01, 2019 0.0500 0.0500 0.0450 0.0450 49,000 -0.01(-10.00%)
Jan 31, 2019 0.0450 0.0500 0.0450 0.0500 10,000 -0.00(-9.09%)
Jan 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 488,000 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 450 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jan 17, 2019 0.0600 0.0600 0.0600 0.0600 10,500 +0.01(+20.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 14, 2019 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+9.09%)
Jan 11, 2019 0.0600 0.0600 0.0550 0.0550 446,500 -0.00(-8.33%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 311,900 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 07, 2019 0.0650 0.0650 0.0600 0.0650 354,000 +0.01(+8.33%)
Jan 04, 2019 0.0600 0.0650 0.0600 0.0600 345,000 +0.01(+20.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0500 0.0450 0.0500 38,700 +0.01(+11.11%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 07, 2018 0.0550 0.0550 0.0500 0.0500 19,141 -0.00(-9.09%)
Dec 06, 2018 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 93,000 +0.01(+11.11%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.