Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		20.41	20.41	20.41	0	-0.15(-0.73%)
Sep 24, 2019		20.56	20.56	20.56	0	-0.07(-0.34%)
Sep 23, 2019	20.63	20.63	20.63	20.63	400	-0.02(-0.10%)
Sep 20, 2019	20.65	20.65	20.65	20.65	300	+0.00(+0.00%)
Sep 19, 2019	20.66	20.66	20.65	20.65	1,200	+0.06(+0.29%)
Sep 17, 2019		20.59	20.59	20.59	0	+0.10(+0.49%)
Sep 16, 2019	20.49	20.49	20.49	20.49	500	+0.11(+0.54%)
Sep 12, 2019		20.38	20.38	20.38	0	+0.12(+0.59%)
Sep 11, 2019	20.26	20.26	20.26	20.26	900	+0.08(+0.40%)
Sep 10, 2019	20.18	20.18	20.18	20.18	200	+0.04(+0.20%)
Sep 09, 2019	20.14	20.14	20.14	20.14	200	-0.03(-0.15%)
Sep 06, 2019	20.19	20.19	20.17	20.17	1,000	+0.15(+0.75%)
Sep 04, 2019		20.02	20.02	20.02	0	+0.12(+0.60%)
Sep 03, 2019	19.95	19.95	19.90	19.90	550	-0.07(-0.35%)
Aug 30, 2019		19.97	19.97	19.97	0	+0.03(+0.15%)
Aug 29, 2019	19.90	19.95	19.90	19.94	923	+0.11(+0.55%)
Aug 21, 2019		19.83	19.83	19.83	0	+0.06(+0.30%)
Aug 20, 2019	19.77	19.77	19.77	19.77	100	-0.11(-0.55%)
Aug 13, 2019		19.88	19.88	19.88	0	+0.07(+0.35%)
Aug 12, 2019	19.83	19.83	19.81	19.81	1,010	-0.15(-0.75%)
Aug 08, 2019		19.96	19.96	19.96	0	+0.21(+1.06%)
Aug 07, 2019	19.75	19.75	19.75	19.75	200	-0.24(-1.20%)
Aug 02, 2019		19.99	19.99	19.99	0	+0.00(+0.00%)
Aug 01, 2019	20.05	20.12	19.98	19.99	3,400	-0.10(-0.50%)
Jul 31, 2019	20.11	20.11	20.09	20.09	500	-0.06(-0.30%)
Jul 29, 2019		20.15	20.15	20.15	0	-0.06(-0.30%)
Jul 24, 2019		20.21	20.21	20.21	0	+0.09(+0.45%)
Jul 19, 2019		20.12	20.12	20.12	0	+0.05(+0.25%)
Jul 15, 2019		20.07	20.07	20.07	0	-0.01(-0.05%)
Jul 11, 2019		20.08	20.08	20.08	0	+0.03(+0.15%)
Jul 10, 2019	20.06	20.06	20.05	20.05	500	-0.01(-0.05%)
Jul 05, 2019		20.06	20.06	20.06	0	-0.10(-0.50%)
Jul 04, 2019	20.16	20.16	20.16	20.16	800	+0.00(+0.00%)