Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3800	0.3800	0.3600	0.3600	8,100	-0.01(-2.70%)
Mar 28, 2019	0.3700	0.3700	0.3700	0.3700	1,500	+0.00(+0.00%)
Mar 27, 2019	0.3800	0.3800	0.3700	0.3700	5,500	-0.01(-2.63%)
Mar 26, 2019	0.4000	0.4000	0.3700	0.3800	17,325	-0.02(-5.00%)
Mar 25, 2019	0.4000	0.4000	0.3800	0.4000	8,385	+0.00(+0.00%)
Mar 22, 2019	0.4000	0.4300	0.3900	0.4000	12,205	+0.00(+0.00%)
Mar 21, 2019	0.4100	0.4100	0.4000	0.4000	4,000	-0.01(-2.44%)
Mar 20, 2019	0.4100	0.4200	0.4000	0.4100	6,100	+0.00(+0.00%)
Mar 19, 2019	0.4300	0.4300	0.4000	0.4100	10,000	-0.02(-4.65%)
Mar 18, 2019	0.4000	0.4400	0.4000	0.4300	7,000	+0.03(+7.50%)
Mar 15, 2019	0.4000	0.4000	0.3900	0.4000	2,500	-0.01(-2.44%)
Mar 14, 2019	0.4100	0.4100	0.3800	0.4100	11,800	+0.00(+0.00%)
Mar 13, 2019	0.4100	0.4100	0.4100	0.4100	1,750	+0.01(+2.50%)
Mar 12, 2019	0.4000	0.4200	0.3900	0.4000	6,000	+0.01(+2.56%)
Mar 11, 2019	0.3900	0.3900	0.3900	0.3900	3,100	+0.00(+0.00%)
Mar 08, 2019	0.3900	0.3900	0.3600	0.3900	7,500	+0.01(+2.63%)
Mar 07, 2019	0.3700	0.3900	0.3500	0.3800	8,500	+0.01(+2.70%)
Mar 06, 2019	0.3700	0.3800	0.3700	0.3700	4,000	+0.00(+0.00%)
Mar 05, 2019	0.3400	0.4500	0.3400	0.3700	24,510	+0.01(+2.78%)
Mar 04, 2019	0.3800	0.3800	0.3300	0.3600	15,900	-0.02(-5.26%)
Mar 01, 2019	0.4100	0.4100	0.3800	0.3800	26,000	-0.03(-7.32%)
Feb 28, 2019	0.4400	0.4400	0.4100	0.4100	9,800	-0.03(-6.82%)
Feb 27, 2019	0.4400	0.4700	0.4300	0.4400	26,539	+0.01(+2.33%)
Feb 26, 2019	0.4400	0.4400	0.4200	0.4300	12,500	-0.01(-2.27%)
Feb 25, 2019	0.4600	0.4600	0.4400	0.4400	7,110	-0.02(-4.35%)
Feb 22, 2019	0.4500	0.4700	0.4500	0.4600	9,500	+0.01(+2.22%)
Feb 21, 2019	0.4300	0.4500	0.4200	0.4500	11,984	+0.02(+4.65%)
Feb 20, 2019	0.4400	0.4500	0.4000	0.4300	21,000	+0.00(+0.00%)
Feb 19, 2019	0.4000	0.4300	0.4000	0.4300	22,560	+0.03(+7.50%)
Feb 15, 2019		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Feb 14, 2019	0.4300	0.4300	0.4200	0.4200	3,000	-0.01(-2.33%)
Feb 13, 2019	0.4400	0.4400	0.4300	0.4300	9,100	+0.00(+0.00%)
Feb 12, 2019	0.4500	0.4500	0.4200	0.4300	6,000	-0.02(-4.44%)
Feb 11, 2019	0.4400	0.4600	0.4300	0.4500	9,370	+0.01(+2.27%)
Feb 08, 2019	0.4700	0.4900	0.4400	0.4400	10,000	-0.01(-2.22%)
Feb 07, 2019	0.4500	0.4700	0.4500	0.4500	29,500	+0.00(+0.00%)
Feb 06, 2019	0.4300	0.4500	0.4300	0.4500	14,100	+0.03(+7.14%)
Feb 05, 2019	0.4200	0.4200	0.4200	0.4200	4,500	+0.00(+0.00%)
Feb 04, 2019	0.4200	0.4200	0.3900	0.4200	13,400	+0.00(+0.00%)
Feb 01, 2019	0.4500	0.4500	0.4100	0.4200	8,500	-0.03(-6.67%)
Jan 31, 2019	0.4500	0.4600	0.4300	0.4500	16,423	+0.01(+2.27%)
Jan 30, 2019	0.4500	0.4800	0.4400	0.4400	11,000	+0.00(+0.00%)
Jan 29, 2019	0.4000	0.4400	0.4000	0.4400	10,550	+0.01(+2.33%)
Jan 28, 2019	0.4500	0.4500	0.4000	0.4300	13,500	-0.01(-2.27%)
Jan 25, 2019	0.3900	0.4400	0.3900	0.4400	10,499	+0.05(+12.82%)
Jan 24, 2019	0.3700	0.3900	0.3200	0.3900	40,500	+0.02(+5.41%)
Jan 23, 2019	0.3800	0.3800	0.3600	0.3700	7,300	-0.01(-2.63%)
Jan 22, 2019	0.3800	0.3800	0.3600	0.3800	17,550	-0.01(-2.56%)
Jan 18, 2019		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Jan 17, 2019	0.4300	0.4400	0.4100	0.4100	8,000	-0.01(-2.38%)
Jan 16, 2019	0.4200	0.4200	0.4200	0.4200	2,000	+0.01(+2.44%)
Jan 15, 2019	0.4100	0.4100	0.4000	0.4100	5,000	+0.00(+0.00%)
Jan 14, 2019	0.4300	0.4300	0.4000	0.4100	3,000	-0.02(-4.65%)
Jan 11, 2019	0.4400	0.4500	0.4300	0.4300	9,500	+0.00(+0.00%)
Jan 10, 2019	0.4600	0.4600	0.4200	0.4300	42,164	-0.01(-2.27%)
Jan 09, 2019	0.4000	0.4500	0.4000	0.4400	8,800	+0.05(+12.82%)
Jan 08, 2019	0.3900	0.3900	0.3600	0.3900	7,095	+0.00(+0.00%)
Jan 07, 2019	0.3800	0.3900	0.3700	0.3900	27,900	+0.03(+8.33%)
Jan 04, 2019	0.3800	0.4000	0.3600	0.3600	14,500	-0.01(-2.70%)
Jan 03, 2019	0.3300	0.3700	0.3300	0.3700	16,000	+0.04(+12.12%)