Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.85	73.36	71.84	73.30	6,527,700	+1.51(+2.10%)
Jun 27, 2019	71.08	72.01	70.81	71.79	1,805,575	+0.75(+1.06%)
Jun 26, 2019	71.35	71.78	70.67	71.04	1,604,484	-0.21(-0.29%)
Jun 25, 2019	72.84	72.95	71.00	71.25	2,268,439	-1.40(-1.93%)
Jun 24, 2019	72.11	72.70	71.57	72.65	1,344,964	+0.56(+0.78%)
Jun 21, 2019	71.90	72.40	71.44	72.09	3,295,600	+0.34(+0.47%)
Jun 20, 2019	71.69	72.00	71.00	71.75	3,061,262	+0.75(+1.06%)
Jun 19, 2019	70.78	71.31	70.56	71.00	3,217,719	+0.33(+0.47%)
Jun 18, 2019	72.00	72.14	70.52	70.67	2,810,257	-0.81(-1.13%)
Jun 17, 2019	72.15	72.33	71.42	71.48	1,806,086	-0.75(-1.04%)
Jun 14, 2019	72.54	72.95	72.20	72.23	1,682,500	-0.25(-0.34%)
Jun 13, 2019	72.46	72.69	72.15	72.48	1,912,730	+0.22(+0.30%)
Jun 12, 2019	71.73	72.42	71.69	72.26	2,026,214	+0.59(+0.82%)
Jun 11, 2019	72.85	73.23	71.24	71.67	3,120,799	-1.03(-1.42%)
Jun 10, 2019	72.85	73.14	72.23	72.70	1,677,463	-0.04(-0.05%)
Jun 07, 2019	72.75	73.24	72.45	72.74	1,848,200	+0.49(+0.68%)
Jun 06, 2019	71.54	72.50	71.48	72.25	2,546,715	+0.74(+1.03%)
Jun 05, 2019	71.00	71.79	70.52	71.51	3,005,754	+0.63(+0.89%)
Jun 04, 2019	69.80	70.91	69.64	70.88	3,444,176	+1.80(+2.61%)
Jun 03, 2019	70.00	70.41	68.75	69.08	3,552,667	-0.89(-1.27%)
May 31, 2019	69.94	70.36	69.35	69.97	1,987,600	-0.35(-0.50%)
May 30, 2019	69.62	70.70	69.50	70.32	2,032,755	+0.89(+1.28%)
May 29, 2019	70.03	70.25	69.05	69.43	2,721,472	-0.73(-1.04%)
May 28, 2019	70.63	71.00	70.04	70.16	4,102,202	-0.43(-0.61%)
May 24, 2019	70.13	70.90	70.00	70.59	3,105,200	+0.65(+0.93%)
May 23, 2019	69.74	70.45	69.41	69.94	3,222,791	-0.19(-0.27%)
May 22, 2019	69.90	70.45	69.56	70.13	2,324,712	-0.02(-0.03%)
May 21, 2019	69.85	70.76	69.72	70.15	3,619,017	+0.60(+0.86%)
May 20, 2019	67.91	69.74	67.87	69.55	3,262,031	+1.07(+1.56%)
May 17, 2019	68.39	69.62	68.33	68.48	2,257,200	-0.43(-0.62%)
May 16, 2019	68.70	69.65	68.63	68.91	2,155,064	+0.28(+0.41%)
May 15, 2019	67.34	69.07	67.09	68.63	2,832,420	+0.80(+1.18%)
May 14, 2019	67.44	68.32	67.28	67.83	2,321,136	+0.67(+1.00%)
May 13, 2019	67.88	68.34	67.06	67.16	2,704,346	-1.78(-2.58%)
May 10, 2019	68.23	69.28	67.61	68.94	2,279,100	+0.35(+0.51%)
May 09, 2019	67.59	68.69	67.24	68.59	2,070,738	+0.57(+0.84%)
May 08, 2019	67.76	68.37	67.43	68.02	1,641,818	+0.27(+0.40%)
May 07, 2019	67.92	68.36	67.41	67.75	2,382,525	-0.90(-1.31%)
May 06, 2019	67.34	68.75	67.12	68.65	2,242,404	+0.18(+0.26%)
May 03, 2019	68.45	69.34	68.13	68.47	2,167,800	+0.46(+0.68%)
May 02, 2019	66.77	68.17	66.43	68.01	3,010,228	+1.31(+1.96%)
May 01, 2019	66.65	67.11	66.13	66.70	2,553,710	+0.25(+0.38%)
Apr 30, 2019	65.54	66.56	65.31	66.45	2,563,824	+0.57(+0.87%)
Apr 29, 2019	65.00	66.27	64.84	65.88	2,780,820	+0.80(+1.23%)
Apr 26, 2019	64.50	65.47	62.78	65.08	4,821,000	+0.48(+0.74%)
Apr 25, 2019	63.68	64.96	63.16	64.60	2,906,740	+0.45(+0.70%)
Apr 24, 2019	63.82	64.39	63.78	64.15	2,747,120	+0.32(+0.50%)
Apr 23, 2019	62.93	64.11	62.86	63.83	3,850,117	+1.16(+1.85%)
Apr 22, 2019	62.44	63.00	62.24	62.67	2,046,475	-0.04(-0.06%)
Apr 18, 2019	62.80	63.01	61.86	62.71	2,577,400	+0.31(+0.50%)
Apr 17, 2019	63.12	63.43	62.23	62.40	3,012,512	-0.65(-1.03%)
Apr 16, 2019	63.78	63.97	62.64	63.05	2,196,849	-0.41(-0.65%)
Apr 15, 2019	62.72	63.60	62.48	63.46	3,062,285	+0.66(+1.05%)
Apr 12, 2019	62.39	62.84	62.20	62.80	2,585,900	+0.60(+0.96%)
Apr 11, 2019	63.57	63.76	61.98	62.20	3,310,975	-1.51(-2.37%)
Apr 10, 2019	63.60	63.77	61.67	63.71	5,189,746	+0.74(+1.18%)
Apr 09, 2019	63.38	66.03	61.89	62.97	15,884,353	+5.88(+10.30%)
Apr 08, 2019	57.41	57.58	56.52	57.09	1,397,971	-0.23(-0.40%)
Apr 05, 2019	57.03	57.51	57.00	57.32	993,000	+0.27(+0.47%)
Apr 04, 2019	57.21	57.54	56.71	57.05	858,379	-0.07(-0.12%)
Apr 03, 2019	57.26	57.49	56.79	57.12	1,678,307	+0.19(+0.33%)
Apr 02, 2019	57.48	57.62	56.68	56.93	1,158,052	-0.59(-1.03%)