Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	63.40	64.39	63.18	64.28	2,650,319	+0.55(+0.87%)
Apr 29, 2019	62.88	64.11	62.72	63.73	2,874,636	+0.77(+1.23%)
Apr 26, 2019	62.40	63.33	60.73	62.96	4,983,646	+0.46(+0.74%)
Apr 25, 2019	61.60	62.84	61.10	62.49	3,004,804	+0.44(+0.70%)
Apr 24, 2019	61.74	62.29	61.70	62.06	2,839,799	+0.31(+0.50%)
Apr 23, 2019	60.88	62.02	60.81	61.75	3,980,008	+1.12(+1.85%)
Apr 22, 2019	60.40	60.94	60.21	60.62	2,115,516	-0.04(-0.06%)
Apr 18, 2019	60.75	60.95	59.84	60.66	2,664,353	+0.30(+0.50%)
Apr 17, 2019	61.06	61.36	60.20	60.36	3,114,145	-0.63(-1.03%)
Apr 16, 2019	61.70	61.88	60.60	60.99	2,270,964	-0.40(-0.65%)
Apr 15, 2019	60.67	61.52	60.44	61.39	3,165,597	+0.64(+1.05%)
Apr 12, 2019	60.35	60.79	60.17	60.75	2,673,140	+0.58(+0.96%)
Apr 11, 2019	61.50	61.68	59.96	60.17	3,422,677	-1.46(-2.37%)
Apr 10, 2019	61.52	61.69	59.66	61.63	5,364,832	+0.72(+1.18%)
Apr 09, 2019	61.31	63.88	59.87	60.91	16,420,243	+5.69(+10.30%)
Apr 08, 2019	55.54	55.70	54.68	55.23	1,445,134	-0.22(-0.40%)
Apr 05, 2019	55.17	55.63	55.14	55.45	1,026,500	+0.26(+0.47%)
Apr 04, 2019	55.34	55.66	54.86	55.19	887,338	-0.07(-0.12%)
Apr 03, 2019	55.39	55.61	54.94	55.26	1,734,928	+0.18(+0.33%)
Apr 02, 2019	55.60	55.74	54.83	55.07	1,197,121	-0.57(-1.03%)
Apr 01, 2019	55.79	55.87	54.81	55.64	1,867,951	+0.30(+0.54%)
Mar 29, 2019	55.01	55.48	54.82	55.34	1,488,788	+0.65(+1.18%)
Mar 28, 2019	54.85	55.14	54.32	54.69	1,424,951	-0.08(-0.14%)
Mar 27, 2019	54.80	55.10	54.28	54.77	1,033,362	-0.09(-0.16%)
Mar 26, 2019	55.06	55.52	54.69	54.86	1,407,660	+0.02(+0.04%)
Mar 25, 2019	55.18	55.30	54.39	54.84	1,253,383	-0.26(-0.47%)
Mar 22, 2019	56.18	56.44	55.05	55.10	1,362,878	-1.28(-2.26%)
Mar 21, 2019	55.19	56.59	55.19	56.38	1,412,435	+0.66(+1.18%)
Mar 20, 2019	55.72	56.28	55.19	55.72	1,838,331	+0.02(+0.03%)
Mar 19, 2019	56.06	56.22	55.32	55.70	1,819,265	-0.09(-0.16%)
Mar 18, 2019	55.89	56.11	55.41	55.79	1,248,173	-0.23(-0.41%)
Mar 15, 2019	55.33	56.04	55.16	56.02	3,101,727	+0.74(+1.35%)
Mar 14, 2019	55.75	55.75	55.20	55.28	2,711,072	-0.41(-0.73%)
Mar 13, 2019	55.09	55.92	54.96	55.68	2,718,186	+0.65(+1.18%)
Mar 12, 2019	54.47	55.19	54.12	55.03	2,778,324	+0.61(+1.12%)
Mar 11, 2019	53.70	54.63	53.68	54.42	3,826,359	+0.78(+1.46%)
Mar 08, 2019	53.21	53.86	52.82	53.64	2,659,598	+0.05(+0.09%)
Mar 07, 2019	53.55	53.80	52.83	53.59	2,975,922	-0.04(-0.07%)
Mar 06, 2019	54.05	54.38	53.48	53.63	3,102,049	-0.28(-0.52%)
Mar 05, 2019	53.52	54.03	53.09	53.91	1,720,153	+0.35(+0.65%)
Mar 04, 2019	54.41	54.49	53.29	53.56	2,792,084	-0.56(-1.04%)
Mar 01, 2019	54.58	54.63	53.72	54.12	3,133,256	+0.00(+0.00%)
Feb 28, 2019	52.93	54.45	52.45	54.12	3,328,947	-1.01(-1.82%)
Feb 27, 2019	54.90	55.52	54.75	55.13	1,860,828	-0.01(-0.02%)
Feb 26, 2019	54.90	55.30	54.65	55.14	1,883,961	+0.01(+0.02%)
Feb 25, 2019	56.11	56.17	55.10	55.13	1,714,884	-0.72(-1.28%)
Feb 22, 2019	55.44	55.87	55.15	55.85	1,677,548	+0.48(+0.87%)
Feb 21, 2019	55.82	55.82	55.15	55.36	1,625,673	-0.52(-0.93%)
Feb 20, 2019	55.63	56.04	55.22	55.88	1,430,673	+0.22(+0.40%)
Feb 19, 2019	55.71	56.13	55.45	55.66	1,494,164	-0.36(-0.64%)
Feb 15, 2019	55.46	56.11	55.06	56.02	2,167,539	+1.07(+1.95%)
Feb 14, 2019	54.87	55.05	54.49	54.95	3,398,926	-0.13(-0.23%)
Feb 13, 2019	57.26	57.26	54.11	55.07	5,061,488	-1.83(-3.21%)
Feb 12, 2019	55.93	57.22	55.78	56.90	3,339,385	+1.28(+2.30%)
Feb 11, 2019	54.33	55.70	54.21	55.62	3,375,512	+1.44(+2.66%)
Feb 08, 2019	53.52	54.33	53.26	54.18	2,085,771	+0.40(+0.74%)
Feb 07, 2019	54.05	54.30	53.18	53.79	2,393,916	-0.65(-1.19%)
Feb 06, 2019	53.26	56.34	53.10	54.43	4,584,012	+0.83(+1.55%)
Feb 05, 2019	53.93	54.59	53.58	53.60	2,908,671	-0.17(-0.32%)
Feb 04, 2019	53.18	53.96	53.02	53.78	3,030,872	+0.71(+1.33%)