Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.19	26.66	26.19	26.66	3,079	-0.03(-0.10%)
Feb 27, 2019	26.76	26.99	26.38	26.69	4,004	-0.58(-2.13%)
Feb 26, 2019	26.62	27.27	26.48	27.27	8,988	+0.41(+1.54%)
Feb 25, 2019	26.47	27.04	26.47	26.85	10,677	+0.00(+0.00%)
Feb 22, 2019	26.69	26.94	26.61	26.85	6,469	+0.04(+0.16%)
Feb 21, 2019	26.74	26.81	26.45	26.81	5,308	+0.07(+0.26%)
Feb 20, 2019	27.04	27.05	26.44	26.74	10,963	-0.37(-1.36%)
Feb 19, 2019	26.30	27.19	26.30	27.11	27,606	+0.69(+2.60%)
Feb 15, 2019	25.98	26.42	25.93	26.42	9,988	+0.51(+1.97%)
Feb 14, 2019	26.00	26.47	25.91	25.91	20,701	-0.42(-1.61%)
Feb 13, 2019	26.04	26.98	26.02	26.33	39,274	+0.04(+0.13%)
Feb 12, 2019	26.47	26.97	25.85	26.30	110,883	+0.13(+0.50%)
Feb 11, 2019	26.23	26.36	25.93	26.17	5,337	+0.09(+0.34%)
Feb 08, 2019	25.93	26.20	25.93	26.08	2,837	-0.18(-0.67%)
Feb 07, 2019	26.04	26.50	26.04	26.25	7,796	+0.09(+0.34%)
Feb 06, 2019	26.70	26.70	26.17	26.17	3,892	-0.51(-1.92%)
Feb 05, 2019	26.64	26.82	25.95	26.68	13,405	+0.28(+1.07%)
Feb 04, 2019	26.27	26.81	26.27	26.39	13,637	+0.01(+0.03%)
Feb 01, 2019	26.30	26.78	26.30	26.39	6,129	+0.31(+1.18%)
Jan 31, 2019	26.03	26.92	26.03	26.08	18,036	-0.35(-1.33%)
Jan 30, 2019	27.24	27.24	26.31	26.43	9,788	+0.12(+0.47%)
Jan 29, 2019	27.17	27.17	26.25	26.31	6,927	+0.27(+1.05%)
Jan 28, 2019	26.02	26.38	26.02	26.03	4,362	-0.24(-0.91%)
Jan 25, 2019	25.99	26.97	25.99	26.27	14,188	-0.49(-1.84%)
Jan 24, 2019	25.99	26.76	25.99	26.76	1,454	+0.34(+1.30%)
Jan 23, 2019	27.18	27.18	26.03	26.42	5,683	+0.78(+3.02%)
Jan 22, 2019	26.74	26.90	25.65	25.65	7,687	-1.09(-4.09%)
Jan 18, 2019	26.70	27.74	26.62	26.74	5,221	+0.02(+0.07%)
Jan 17, 2019	26.75	26.83	26.35	26.72	17,225	+0.09(+0.33%)
Jan 16, 2019	26.61	27.01	26.47	26.63	10,444	+0.47(+1.78%)
Jan 15, 2019	26.13	26.60	25.98	26.17	14,381	+0.40(+1.54%)
Jan 14, 2019	26.19	26.20	25.34	25.77	10,567	-0.46(-1.75%)
Jan 11, 2019	26.34	26.34	26.12	26.23	3,859	-0.21(-0.80%)
Jan 10, 2019	26.59	26.59	26.32	26.44	2,263	-0.01(-0.03%)
Jan 09, 2019	27.32	27.32	26.26	26.45	7,208	-0.07(-0.27%)
Jan 08, 2019	26.69	26.99	26.35	26.52	12,247	-0.57(-2.11%)
Jan 07, 2019	26.78	27.09	26.56	27.09	8,858	-0.06(-0.23%)
Jan 04, 2019	26.47	27.26	26.35	27.15	8,626	+0.71(+2.70%)
Jan 03, 2019	26.23	27.44	26.23	26.44	2,215	+0.23(+0.87%)
Jan 02, 2019	25.88	26.21	25.81	26.21	2,765	+0.22(+0.85%)
Dec 31, 2018	26.83	26.83	25.81	25.99	8,853	-0.29(-1.11%)
Dec 28, 2018	26.43	26.43	26.02	26.28	9,534	-0.13(-0.50%)
Dec 27, 2018	26.49	26.54	26.25	26.41	7,167	-0.21(-0.79%)
Dec 26, 2018	26.55	26.94	26.30	26.62	9,412	+0.35(+1.34%)
Dec 24, 2018	27.08	27.30	26.27	26.27	8,529	-0.89(-3.27%)
Dec 21, 2018	27.27	27.55	27.08	27.16	20,358	-0.12(-0.45%)
Dec 20, 2018	27.38	27.61	27.26	27.28	9,962	-0.15(-0.54%)
Dec 19, 2018	27.70	27.97	27.11	27.43	9,801	-0.40(-1.42%)
Dec 18, 2018	28.08	28.31	27.54	27.83	12,982	-0.40(-1.40%)
Dec 17, 2018	28.16	28.53	28.11	28.22	3,969	-0.13(-0.47%)
Dec 14, 2018	28.35	28.71	28.35	28.36	2,729	-0.07(-0.25%)
Dec 13, 2018	28.93	28.99	28.19	28.43	6,075	-0.68(-2.33%)
Dec 12, 2018	28.79	29.10	28.57	29.10	6,768	+0.35(+1.22%)
Dec 11, 2018	28.83	28.93	28.14	28.75	5,564	+0.02(+0.06%)
Dec 10, 2018	28.10	29.27	28.09	28.73	13,010	+0.20(+0.71%)
Dec 07, 2018	28.76	28.76	28.06	28.53	16,946	+0.05(+0.19%)
Dec 06, 2018	28.41	28.79	28.09	28.48	6,401	-0.12(-0.43%)
Dec 04, 2018	29.12	29.12	28.45	28.60	4,321	-0.58(-1.99%)