Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.340	2.340	2.340	2.340	300	+0.01(+0.43%)
Mar 28, 2019	2.330	2.330	2.330	2.330	340	-0.06(-2.51%)
Mar 27, 2019	2.300	2.390	2.300	2.390	2,024	+0.08(+3.34%)
Mar 26, 2019	2.350	2.356	2.313	2.313	2,446	-0.08(-3.23%)
Mar 25, 2019	2.390	2.390	2.390	2.390	710	+0.07(+3.15%)
Mar 22, 2019		2.317	2.317	2.317	22	+0.00(+0.00%)
Mar 21, 2019		2.317	2.317	2.317	108	+0.00(+0.00%)
Mar 20, 2019	2.300	2.390	2.300	2.317	1,990	-0.04(-1.61%)
Mar 19, 2019	2.300	2.355	2.300	2.355	2,006	+0.06(+2.77%)
Mar 18, 2019	2.300	2.400	2.291	2.291	8,395	-0.11(-4.53%)
Mar 15, 2019		2.400	2.400	2.400	45	+0.00(+0.00%)
Mar 14, 2019	2.400	2.400	2.400	2.400	245	+0.01(+0.42%)
Mar 13, 2019	2.390	2.390	2.390	2.390	535	+0.00(+0.00%)
Mar 12, 2019		2.390	2.390	2.390	126	+0.00(+0.00%)
Mar 11, 2019	2.400	2.400	2.388	2.390	5,592	+0.07(+2.95%)
Mar 08, 2019		2.322	2.322	2.322	15	+0.00(+0.00%)
Mar 07, 2019	2.300	2.322	2.300	2.322	1,432	+0.01(+0.50%)
Mar 06, 2019	2.310	2.310	2.310	2.310	123	-0.02(-0.86%)
Mar 05, 2019		2.332	2.332	2.330	58	-0.00(-0.07%)
Mar 04, 2019	2.332	2.332	2.332	2.332	422	+0.03(+1.37%)
Mar 01, 2019	2.300	2.300	2.300	2.300	500	+0.00(+0.00%)
Feb 28, 2019		2.298	2.298	2.300	2	+0.00(+0.10%)
Feb 27, 2019	2.346	2.370	2.298	2.298	11,723	-0.07(-3.05%)
Feb 26, 2019	2.326	2.370	2.321	2.370	11,339	+0.03(+1.17%)
Feb 25, 2019	2.314	2.350	2.314	2.342	2,227	-0.03(-1.16%)
Feb 22, 2019		2.370	2.370	2.370	111	+0.00(+0.00%)
Feb 21, 2019		2.370	2.370	2.370	95	+0.00(+0.00%)
Feb 20, 2019	2.350	2.393	2.350	2.370	3,308	+0.01(+0.28%)
Feb 19, 2019	2.350	2.363	2.344	2.363	3,306	+0.03(+1.43%)
Feb 15, 2019	2.300	2.330	2.300	2.330	3,800	-0.00(-0.18%)
Feb 14, 2019	2.340	2.340	2.334	2.334	1,543	+0.04(+1.93%)
Feb 13, 2019	2.280	2.300	2.280	2.290	2,549	-0.07(-2.88%)
Feb 12, 2019	2.358	2.358	2.358	2.358	582	+0.01(+0.33%)
Feb 11, 2019	2.390	2.390	2.350	2.350	1,705	+0.00(+0.00%)
Feb 08, 2019	2.210	2.350	2.200	2.350	8,400	+0.05(+2.17%)
Feb 07, 2019		2.300	2.300	2.300	15	+0.00(+0.00%)
Feb 06, 2019	2.200	2.300	2.200	2.300	5,819	+0.09(+4.07%)
Feb 05, 2019	2.210	2.211	2.210	2.210	2,377	+0.00(+0.00%)
Feb 04, 2019	2.230	2.230	2.200	2.210	23,743	-0.02(-0.90%)
Feb 01, 2019	2.250	2.250	2.220	2.230	6,900	+0.01(+0.45%)
Jan 31, 2019	2.170	2.240	2.170	2.220	5,859	+0.08(+3.73%)
Jan 30, 2019	2.200	2.200	2.140	2.140	1,851	-0.09(-3.98%)
Jan 29, 2019	2.216	2.229	2.216	2.229	5,495	+0.02(+0.90%)
Jan 28, 2019	2.110	2.209	2.110	2.209	13,094	+0.10(+4.69%)
Jan 25, 2019	2.050	2.110	2.050	2.110	10,100	+0.06(+2.93%)
Jan 24, 2019	2.050	2.050	1.980	2.050	49,465	+0.11(+5.67%)
Jan 23, 2019	1.900	1.940	1.849	1.940	18,143	+0.08(+4.30%)
Jan 22, 2019	1.953	1.953	1.850	1.860	20,515	-0.08(-4.12%)
Jan 18, 2019	2.000	2.020	1.930	1.940	4,600	-0.11(-5.57%)
Jan 17, 2019	2.054	2.054	2.054	2.054	558	+0.02(+1.16%)
Jan 16, 2019	2.000	2.055	2.000	2.031	3,076	+0.13(+6.83%)
Jan 15, 2019	1.840	1.901	1.830	1.901	3,999	+0.07(+3.79%)
Jan 14, 2019	1.840	1.840	1.831	1.831	1,327	+0.00(+0.08%)
Jan 11, 2019	1.860	1.860	1.830	1.830	1,200	-0.01(-0.54%)
Jan 10, 2019		1.840	1.840	1.840	2	+0.00(+0.00%)
Jan 09, 2019	1.850	1.850	1.840	1.840	578	-0.11(-5.51%)
Jan 07, 2019		1.947	1.947	1.947	0	-0.01(-0.65%)
Jan 04, 2019	1.960	1.960	1.960	1.960	100	+0.01(+0.51%)
Jan 03, 2019	1.950	1.950	1.950	1.950	301	+0.16(+8.94%)