Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.72	31.92	30.48	31.42	56,000	-0.58(-1.81%)
May 30, 2019	32.68	32.85	31.12	32.00	72,652	+0.43(+1.36%)
May 29, 2019	31.73	33.12	30.68	31.57	72,796	-0.66(-2.05%)
May 28, 2019	32.52	32.78	31.64	32.23	144,400	-0.21(-0.65%)
May 24, 2019	32.15	35.19	31.34	32.44	130,200	+0.44(+1.37%)
May 23, 2019	32.06	32.38	30.30	32.00	44,075	-0.30(-0.93%)
May 22, 2019	32.20	33.00	31.56	32.30	87,962	-0.17(-0.52%)
May 21, 2019	32.32	32.61	31.51	32.47	50,880	+0.29(+0.90%)
May 20, 2019	33.18	33.20	32.01	32.18	50,358	-1.16(-3.48%)
May 17, 2019	33.61	34.26	32.79	33.34	53,000	-0.37(-1.10%)
May 16, 2019	35.01	35.20	33.57	33.71	61,913	-1.29(-3.69%)
May 15, 2019	35.99	37.00	34.22	35.00	68,802	-1.26(-3.47%)
May 14, 2019	35.78	38.95	35.78	36.26	215,676	+0.54(+1.51%)
May 13, 2019	35.68	36.47	35.13	35.72	69,207	-0.22(-0.61%)
May 10, 2019	32.68	36.00	32.50	35.94	102,700	+2.84(+8.58%)
May 09, 2019	31.86	33.60	31.29	33.10	90,354	+0.88(+2.73%)
May 08, 2019	32.04	32.77	31.66	32.22	162,942	+0.04(+0.12%)
May 07, 2019	31.69	32.90	30.80	32.18	89,904	+0.61(+1.93%)
May 06, 2019	31.05	31.97	30.89	31.57	127,009	+0.20(+0.64%)
May 03, 2019	31.74	32.99	31.32	31.37	81,900	-0.38(-1.20%)
May 02, 2019	32.33	32.50	31.36	31.75	56,655	-0.63(-1.95%)
May 01, 2019	32.75	33.37	32.15	32.38	57,445	-0.37(-1.13%)
Apr 30, 2019	32.97	33.00	31.91	32.75	104,520	-0.06(-0.18%)
Apr 29, 2019	33.37	33.37	31.63	32.81	116,675	-0.19(-0.58%)
Apr 26, 2019	33.84	33.84	32.65	33.00	164,700	+0.21(+0.64%)
Apr 25, 2019	33.00	33.58	32.59	32.79	62,549	-0.27(-0.82%)
Apr 24, 2019	33.83	34.62	32.90	33.06	44,468	-0.69(-2.04%)
Apr 23, 2019	32.30	34.20	32.25	33.75	117,095	+1.43(+4.42%)
Apr 22, 2019	31.26	32.42	30.46	32.32	110,783	+0.98(+3.13%)
Apr 18, 2019	30.40	31.47	29.80	31.34	66,700	+0.84(+2.75%)
Apr 17, 2019	30.95	31.00	29.41	30.50	75,220	-0.26(-0.85%)
Apr 16, 2019	30.70	31.60	30.08	30.76	155,478	+0.10(+0.33%)
Apr 15, 2019	31.91	31.91	30.12	30.66	106,564	-1.31(-4.10%)
Apr 12, 2019	32.48	32.48	31.50	31.97	89,800	-0.26(-0.81%)
Apr 11, 2019	32.28	32.53	31.58	32.23	23,821	+0.26(+0.81%)
Apr 10, 2019	31.29	32.61	31.20	31.97	31,786	+0.46(+1.46%)
Apr 09, 2019	33.10	33.49	31.05	31.51	65,824	-1.60(-4.83%)
Apr 08, 2019	34.44	34.99	32.71	33.11	62,590	-1.34(-3.89%)
Apr 05, 2019	35.00	36.89	33.84	34.45	153,600	-0.28(-0.81%)
Apr 04, 2019	33.31	35.26	33.02	34.73	117,087	+1.43(+4.29%)
Apr 03, 2019	31.68	33.60	31.38	33.30	64,629	+1.61(+5.08%)
Apr 02, 2019	33.00	33.71	31.42	31.69	143,912	-1.31(-3.97%)
Apr 01, 2019	33.00	33.88	30.71	33.00	128,766	+0.10(+0.30%)
Mar 29, 2019	30.05	33.12	26.90	32.90	277,200	+2.99(+10.00%)
Mar 28, 2019	28.55	29.95	28.41	29.91	94,422	+1.37(+4.80%)
Mar 27, 2019	27.50	29.00	25.65	28.54	104,682	+1.23(+4.50%)
Mar 26, 2019	27.99	29.13	26.26	27.31	172,297	-0.03(-0.11%)
Mar 25, 2019	25.02	27.66	24.89	27.34	180,148	+2.32(+9.27%)
Mar 22, 2019	24.01	25.15	23.49	25.02	114,300	+1.02(+4.25%)
Mar 21, 2019	22.08	24.10	21.81	24.00	138,517	+1.85(+8.35%)
Mar 20, 2019	22.18	22.50	21.62	22.15	55,222	-0.04(-0.18%)
Mar 19, 2019	21.60	22.20	20.58	22.19	67,902	+0.90(+4.23%)
Mar 18, 2019	20.97	21.77	20.30	21.29	64,437	+0.19(+0.90%)
Mar 15, 2019	19.87	21.84	19.87	21.10	115,600	+1.24(+6.24%)
Mar 14, 2019	19.78	20.06	18.50	19.86	142,786	+0.00(+0.00%)
Mar 13, 2019	21.40	21.40	19.60	19.86	121,101	-1.19(-5.65%)
Mar 12, 2019	20.71	22.00	18.86	21.05	123,182	+0.34(+1.64%)
Mar 11, 2019	22.27	22.79	19.99	20.71	185,112	-1.46(-6.59%)
Mar 08, 2019	23.28	23.34	21.60	22.17	70,900	-1.12(-4.81%)
Mar 07, 2019	23.98	24.20	23.01	23.29	71,636	-0.46(-1.94%)
Mar 06, 2019	22.78	24.00	21.90	23.75	103,574	+1.15(+5.09%)
Mar 05, 2019	21.90	22.70	21.90	22.60	57,801	+0.60(+2.73%)
Mar 04, 2019	22.83	23.09	21.80	22.00	75,399	-0.75(-3.30%)