Genius Brands International Inc (NQ: GNUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.360	1.560	1.360	1.390	63,300	+0.06(+4.51%)
Jun 27, 2019	1.510	1.520	1.330	1.330	14,005	-0.15(-10.14%)
Jun 26, 2019	1.550	1.550	1.450	1.480	110,415	-0.07(-4.52%)
Jun 25, 2019	1.560	1.595	1.550	1.550	17,149	-0.04(-2.52%)
Jun 24, 2019	1.550	1.630	1.550	1.590	32,022	+0.07(+4.61%)
Jun 21, 2019	1.530	1.578	1.520	1.520	14,900	-0.01(-0.65%)
Jun 20, 2019	1.597	1.606	1.520	1.530	16,869	-0.04(-2.55%)
Jun 19, 2019	1.650	1.685	1.569	1.570	20,272	-0.07(-4.45%)
Jun 18, 2019	1.610	1.660	1.610	1.643	14,769	-0.01(-0.41%)
Jun 17, 2019	1.640	1.668	1.560	1.650	40,213	-0.05(-2.94%)
Jun 14, 2019	1.650	1.700	1.650	1.700	2,500	+0.06(+3.66%)
Jun 13, 2019	1.690	1.690	1.640	1.640	18,559	-0.06(-3.53%)
Jun 12, 2019	1.760	1.760	1.633	1.700	18,580	-0.03(-1.73%)
Jun 11, 2019	1.730	1.784	1.690	1.730	32,263	-0.02(-1.14%)
Jun 10, 2019	1.690	1.800	1.610	1.750	49,896	+0.05(+2.94%)
Jun 07, 2019	1.710	1.740	1.654	1.700	20,800	-0.08(-4.49%)
Jun 06, 2019	1.760	1.780	1.650	1.780	15,888	-0.01(-0.56%)
Jun 05, 2019	1.660	1.860	1.630	1.790	26,044	+0.02(+1.16%)
Jun 04, 2019	1.750	1.879	1.709	1.770	26,275	+0.04(+2.28%)
Jun 03, 2019	1.820	1.840	1.651	1.730	51,674	-0.07(-3.89%)
May 31, 2019	1.840	1.840	1.800	1.800	47,800	-0.04(-2.17%)
May 30, 2019	1.900	1.900	1.820	1.840	76,331	-0.05(-2.65%)
May 29, 2019	1.830	1.914	1.830	1.890	69,981	+0.05(+2.72%)
May 28, 2019	1.830	1.920	1.820	1.840	27,788	+0.00(+0.00%)
May 24, 2019	1.890	1.940	1.815	1.840	55,200	-0.06(-3.16%)
May 23, 2019	1.690	1.950	1.690	1.900	109,574	+0.21(+12.43%)
May 22, 2019	1.750	1.750	1.670	1.690	53,642	-0.05(-2.87%)
May 21, 2019	1.690	1.740	1.690	1.740	19,492	+0.10(+6.10%)
May 20, 2019	1.750	1.790	1.600	1.640	103,909	-0.15(-8.38%)
May 17, 2019	1.760	1.860	1.750	1.790	142,800	+0.11(+6.64%)
May 16, 2019	1.770	1.770	1.040	1.679	145,768	-0.08(-4.63%)
May 15, 2019	1.810	1.900	1.760	1.760	22,485	-0.02(-1.12%)
May 14, 2019	1.888	1.888	1.773	1.780	67,631	-0.05(-2.73%)
May 13, 2019	1.920	1.940	1.770	1.830	58,580	-0.08(-4.19%)
May 10, 2019	1.950	1.980	1.870	1.910	158,100	-0.04(-2.05%)
May 09, 2019	2.040	2.040	1.920	1.950	256,339	-0.10(-4.88%)
May 08, 2019	1.900	2.330	1.900	2.050	533,950	+0.12(+6.22%)
May 07, 2019	1.870	1.930	1.850	1.930	18,058	+0.06(+3.21%)
May 06, 2019	1.920	1.960	1.852	1.870	14,567	-0.05(-2.60%)
May 03, 2019	1.940	1.950	1.920	1.920	10,500	-0.03(-1.54%)
May 02, 2019	1.970	1.980	1.950	1.950	24,582	+0.00(+0.00%)
May 01, 2019	1.970	1.990	1.950	1.950	15,699	-0.03(-1.52%)
Apr 30, 2019	1.980	1.980	1.980	1.980	1,918	+0.01(+0.51%)
Apr 29, 2019	1.940	1.990	1.940	1.970	10,220	+0.03(+1.55%)
Apr 26, 2019	1.980	1.990	1.940	1.940	23,600	-0.05(-2.51%)
Apr 25, 2019	2.010	2.010	1.980	1.990	10,843	+0.00(+0.00%)
Apr 24, 2019	2.000	2.000	1.990	1.990	26,611	+0.00(+0.25%)
Apr 23, 2019	1.980	1.995	1.973	1.985	10,576	+0.01(+0.25%)
Apr 22, 2019	2.000	2.010	1.970	1.980	41,225	-0.01(-0.50%)
Apr 18, 2019	1.980	1.990	1.970	1.990	7,700	+0.01(+0.51%)
Apr 17, 2019	2.000	2.010	1.980	1.980	40,898	-0.01(-0.50%)
Apr 16, 2019	1.990	2.010	1.961	1.990	137,313	+0.00(+0.00%)
Apr 15, 2019	1.990	2.050	1.950	1.990	187,527	+0.01(+0.51%)
Apr 12, 2019	1.890	1.990	1.880	1.980	59,900	+0.08(+4.21%)
Apr 11, 2019	1.920	1.940	1.850	1.900	11,009	-0.02(-1.04%)
Apr 10, 2019	1.940	1.950	1.920	1.920	8,055	-0.02(-1.03%)
Apr 09, 2019	1.960	1.960	1.930	1.940	13,829	-0.03(-1.52%)
Apr 08, 2019	1.940	2.000	1.930	1.970	47,985	+0.04(+2.07%)
Apr 05, 2019	1.970	1.970	1.920	1.930	22,800	-0.07(-3.50%)
Apr 04, 2019	1.970	2.000	1.950	2.000	17,825	+0.02(+1.01%)
Apr 03, 2019	2.000	2.000	1.930	1.980	37,258	-0.01(-0.50%)
Apr 02, 2019	2.000	2.000	1.930	1.990	55,488	-0.01(-0.50%)