Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.800	7.100	6.735	7.100	9,613	+0.13(+1.79%)
Oct 30, 2019	6.942	6.975	6.942	6.975	451	-0.06(-0.86%)
Oct 29, 2019	7.035	7.035	7.035	7.035	114	+0.10(+1.37%)
Oct 28, 2019	6.914	6.940	6.897	6.940	1,186	-0.00(-0.04%)
Oct 25, 2019	6.860	7.250	6.850	6.943	1,400	+0.09(+1.35%)
Oct 24, 2019	6.900	7.200	6.727	6.850	2,170	-0.33(-4.60%)
Oct 23, 2019	7.180	7.180	7.180	7.180	1,166	-0.02(-0.28%)
Oct 22, 2019	7.200	7.200	7.200	7.200	106	+0.15(+2.13%)
Oct 21, 2019	6.810	7.050	6.810	7.050	756	+0.04(+0.57%)
Oct 18, 2019	7.000	7.263	7.000	7.010	800	-0.19(-2.64%)
Oct 17, 2019	6.710	7.230	6.650	7.200	3,412	+0.20(+2.86%)
Oct 16, 2019	6.870	7.090	6.700	7.000	715	-0.10(-1.41%)
Oct 15, 2019	6.875	7.230	6.875	7.100	1,164	-0.20(-2.74%)
Oct 14, 2019	7.120	7.300	6.830	7.300	4,619	+0.10(+1.39%)
Oct 11, 2019	7.280	7.300	6.993	7.200	1,800	-0.18(-2.44%)
Oct 10, 2019	7.196	7.380	6.962	7.380	592	+0.16(+2.27%)
Oct 09, 2019	7.400	7.500	7.108	7.216	518	-0.08(-1.15%)
Oct 08, 2019	7.300	7.300	7.300	7.300	118	+0.06(+0.82%)
Oct 07, 2019	6.800	7.282	6.800	7.240	6,305	+0.63(+9.48%)
Oct 04, 2019	6.580	6.614	6.580	6.614	1,400	+0.02(+0.29%)
Oct 03, 2019	6.500	6.660	6.500	6.595	7,898	-0.08(-1.13%)
Oct 02, 2019	6.700	6.710	6.660	6.670	1,206	-0.25(-3.61%)
Oct 01, 2019	6.800	6.920	6.800	6.920	1,203	+0.08(+1.24%)
Sep 30, 2019	6.670	7.200	6.670	6.835	7,738	-0.51(-7.01%)
Sep 27, 2019	7.420	7.420	7.088	7.350	1,700	+0.22(+3.09%)
Sep 26, 2019	7.460	7.460	6.930	7.130	7,696	-0.12(-1.66%)
Sep 25, 2019	7.250	7.250	7.250	7.250	189	-0.09(-1.27%)
Sep 24, 2019	7.347	7.347	7.343	7.343	519	-0.06(-0.77%)
Sep 23, 2019		7.400	7.400	7.400	20	+0.00(+0.00%)
Sep 20, 2019	6.660	7.720	6.660	7.400	1,000	+0.00(+0.00%)
Sep 19, 2019	7.507	7.507	7.113	7.400	561	+0.03(+0.35%)
Sep 18, 2019	7.560	7.560	7.160	7.374	1,381	+0.18(+2.56%)
Sep 17, 2019	7.542	7.542	7.190	7.190	476	+0.04(+0.61%)
Sep 16, 2019	7.146	7.146	7.146	7.146	684	-0.85(-10.67%)
Sep 13, 2019		8.000	8.000	8.000	453	+0.00(+0.00%)
Sep 12, 2019	8.440	8.440	7.210	8.000	1,675	+0.24(+3.05%)
Sep 11, 2019	8.100	8.100	7.590	7.763	316	+0.19(+2.55%)
Sep 10, 2019	7.825	7.825	7.157	7.570	668	+0.06(+0.80%)
Sep 09, 2019	7.730	7.802	7.510	7.510	1,836	-0.29(-3.78%)
Sep 06, 2019	8.600	8.600	7.340	7.805	2,600	-0.74(-8.63%)
Sep 05, 2019	7.900	8.543	7.710	8.543	1,879	+0.49(+6.05%)
Sep 04, 2019		8.055	8.055	8.055	21	+0.00(+0.00%)
Sep 03, 2019	7.520	8.055	7.520	8.055	634	+0.15(+1.96%)
Aug 30, 2019	7.681	8.000	7.347	7.900	1,800	-0.20(-2.43%)
Aug 29, 2019	7.889	8.097	7.889	8.097	3,249	-0.53(-6.18%)
Aug 28, 2019	8.480	8.840	8.000	8.630	2,158	+0.65(+8.08%)
Aug 27, 2019	8.380	8.380	7.395	7.985	2,151	-0.71(-8.22%)
Aug 26, 2019	8.189	8.700	8.189	8.700	321	+0.23(+2.72%)
Aug 23, 2019	8.470	8.470	8.470	8.470	100	+0.31(+3.77%)
Aug 22, 2019	7.500	8.223	7.500	8.162	596	-0.32(-3.75%)
Aug 21, 2019	8.740	8.760	8.020	8.480	1,975	-0.01(-0.12%)
Aug 20, 2019	8.150	8.490	7.720	8.490	888	+0.36(+4.36%)
Aug 19, 2019	8.167	8.300	7.060	8.135	3,734	+0.09(+1.14%)
Aug 16, 2019	7.079	8.043	7.077	8.043	7,500	+1.04(+14.90%)
Aug 15, 2019	7.031	7.031	6.614	7.000	1,099	+0.35(+5.27%)
Aug 14, 2019	6.700	6.971	6.649	6.649	633	-0.14(-2.07%)
Aug 13, 2019	6.790	6.790	6.790	6.790	542	-0.10(-1.47%)
Aug 12, 2019	6.994	6.994	6.500	6.891	911	+0.32(+4.80%)
Aug 09, 2019	6.803	7.100	6.575	6.575	1,700	-0.04(-0.61%)
Aug 08, 2019	6.830	6.900	6.527	6.616	2,208	-0.11(-1.70%)
Aug 07, 2019	6.900	7.156	6.668	6.730	7,803	-0.28(-3.99%)
Aug 06, 2019	6.710	7.130	6.710	7.010	3,639	+0.41(+6.20%)
Aug 05, 2019	7.370	7.370	6.601	6.601	2,146	-0.20(-2.93%)
Aug 02, 2019	7.140	7.240	6.500	6.800	3,300	-0.21(-3.00%)