Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.60	40.69	39.60	40.52	1,938,560	+0.89(+2.26%)
Feb 27, 2019	39.56	39.78	39.18	39.63	628,295	-0.04(-0.10%)
Feb 26, 2019	39.76	39.76	39.20	39.67	887,765	-0.08(-0.20%)
Feb 25, 2019	40.15	40.28	39.64	39.74	512,149	-0.34(-0.86%)
Feb 22, 2019	40.17	40.30	39.80	40.09	912,960	+0.16(+0.39%)
Feb 21, 2019	39.75	40.04	39.38	39.93	746,617	+0.15(+0.37%)
Feb 20, 2019	39.61	40.09	39.61	39.78	747,477	+0.11(+0.27%)
Feb 19, 2019	39.87	40.27	39.61	39.68	684,147	-0.38(-0.96%)
Feb 15, 2019	39.82	40.37	39.82	40.06	715,764	+0.37(+0.94%)
Feb 14, 2019	39.14	39.99	38.89	39.69	1,190,081	+0.29(+0.75%)
Feb 13, 2019	39.54	39.79	38.96	39.39	1,433,372	+0.02(+0.05%)
Feb 12, 2019	39.18	39.69	39.06	39.37	1,378,605	+0.36(+0.93%)
Feb 11, 2019	39.12	39.76	38.95	39.01	894,833	-0.07(-0.18%)
Feb 08, 2019	38.94	39.40	38.75	39.08	800,582	+0.09(+0.23%)
Feb 07, 2019	39.44	39.45	38.60	38.99	713,037	-0.52(-1.32%)
Feb 06, 2019	40.22	40.40	39.46	39.51	755,965	-0.84(-2.07%)
Feb 05, 2019	40.14	41.01	40.14	40.34	850,285	+0.12(+0.29%)
Feb 04, 2019	40.02	40.33	39.93	40.23	887,924	+0.24(+0.59%)
Feb 01, 2019	39.29	40.45	39.29	39.99	575,011	+0.70(+1.78%)
Jan 31, 2019	39.19	40.63	39.10	39.29	1,112,428	+0.19(+0.48%)
Jan 30, 2019	38.64	39.82	38.17	39.11	1,035,768	+0.93(+2.45%)
Jan 29, 2019	38.30	38.35	37.68	38.17	695,043	+0.12(+0.31%)
Jan 28, 2019	37.98	38.21	37.65	38.05	783,177	-0.14(-0.36%)
Jan 25, 2019	37.69	38.48	37.60	38.19	1,173,821	+0.72(+1.92%)
Jan 24, 2019	37.62	37.71	36.91	37.47	769,083	-0.11(-0.29%)
Jan 23, 2019	37.63	37.85	36.67	37.58	645,310	+0.12(+0.31%)
Jan 22, 2019	37.87	38.43	37.24	37.46	588,704	-1.24(-3.20%)
Jan 18, 2019	38.84	39.26	38.54	38.70	583,656	+0.11(+0.28%)
Jan 17, 2019	38.04	38.72	38.03	38.59	782,163	+0.55(+1.45%)
Jan 16, 2019	37.48	38.11	37.29	38.04	909,094	+0.53(+1.42%)
Jan 15, 2019	37.25	37.60	37.06	37.51	1,054,077	+0.31(+0.85%)
Jan 14, 2019	37.25	37.56	37.05	37.20	477,988	-0.34(-0.92%)
Jan 11, 2019	37.32	37.71	37.28	37.54	484,600	-0.02(-0.05%)
Jan 10, 2019	37.33	38.16	36.98	37.56	746,100	+0.12(+0.32%)
Jan 09, 2019	38.41	38.41	37.14	37.44	738,066	-0.88(-2.28%)
Jan 08, 2019	38.12	38.50	37.59	38.32	828,531	+0.57(+1.51%)
Jan 07, 2019	37.76	38.63	37.38	37.75	1,080,221	+0.10(+0.26%)
Jan 04, 2019	37.25	37.98	36.86	37.65	615,488	+0.88(+2.38%)
Jan 03, 2019	37.03	37.24	36.04	36.77	673,512	-0.12(-0.32%)
Jan 02, 2019	35.96	36.99	35.93	36.89	716,672	+0.53(+1.46%)
Dec 31, 2018	36.11	36.55	35.35	36.36	927,910	+0.44(+1.23%)
Dec 28, 2018	36.22	36.54	35.25	35.92	1,021,169	-0.01(-0.03%)
Dec 27, 2018	35.33	35.98	34.65	35.93	1,330,086	+0.06(+0.16%)
Dec 26, 2018	34.88	35.91	34.26	35.87	639,442	+1.08(+3.11%)
Dec 24, 2018	34.85	35.12	34.40	34.79	421,139	-0.25(-0.70%)
Dec 21, 2018	36.60	36.60	34.99	35.03	1,283,047	-1.24(-3.42%)
Dec 20, 2018	36.30	37.30	35.69	36.27	933,534	-0.58(-1.57%)
Dec 19, 2018	38.19	38.54	36.67	36.85	867,054	-1.30(-3.40%)
Dec 18, 2018	37.95	38.49	37.63	38.15	806,154	+0.21(+0.54%)
Dec 17, 2018	38.10	38.29	37.69	37.94	1,087,961	-0.30(-0.77%)
Dec 14, 2018	37.85	38.70	37.71	38.24	1,134,870	+0.01(+0.03%)
Dec 13, 2018	39.04	39.24	37.75	38.23	809,601	-0.73(-1.87%)
Dec 12, 2018	39.18	39.70	38.91	38.96	1,032,451	+0.34(+0.89%)
Dec 11, 2018	39.24	39.82	38.46	38.61	782,275	-0.23(-0.58%)
Dec 10, 2018	38.30	38.95	37.44	38.84	1,547,484	+0.86(+2.25%)
Dec 07, 2018	39.10	39.10	37.82	37.98	773,021	-0.64(-1.65%)
Dec 06, 2018	38.01	38.92	37.88	38.62	1,541,600	-0.09(-0.23%)
Dec 04, 2018	39.81	40.03	38.62	38.71	968,489	-0.83(-2.09%)