Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.79	47.45	46.79	47.34	500,160	+0.56(+1.20%)
Dec 30, 2019	47.04	47.33	46.73	46.77	425,181	-0.34(-0.73%)
Dec 27, 2019	47.23	47.39	47.02	47.12	365,306	+0.00(+0.00%)
Dec 26, 2019	47.11	47.65	47.00	47.12	326,417	+0.00(+0.00%)
Dec 24, 2019	47.02	47.44	47.02	47.12	174,517	+0.09(+0.19%)
Dec 23, 2019	47.13	47.34	46.86	47.03	1,497,098	-0.12(-0.25%)
Dec 20, 2019	46.69	47.38	46.69	47.15	1,468,853	+0.64(+1.37%)
Dec 19, 2019	46.36	46.76	45.84	46.51	1,403,553	+0.23(+0.49%)
Dec 18, 2019	46.42	46.64	46.18	46.28	1,578,103	+0.01(+0.02%)
Dec 17, 2019	46.15	46.32	45.73	46.27	1,071,214	+0.14(+0.30%)
Dec 16, 2019	46.35	46.73	45.90	46.14	951,764	-0.19(-0.40%)
Dec 13, 2019	46.78	46.95	46.20	46.32	818,888	-0.43(-0.93%)
Dec 12, 2019	46.68	47.32	46.59	46.76	724,318	+0.10(+0.21%)
Dec 11, 2019	46.47	46.87	46.07	46.66	801,701	+0.31(+0.68%)
Dec 10, 2019	46.50	46.90	46.21	46.34	499,699	-0.16(-0.34%)
Dec 09, 2019	46.78	47.04	46.49	46.50	472,025	-0.33(-0.71%)
Dec 06, 2019	47.36	47.50	46.60	46.83	544,298	-0.21(-0.44%)
Dec 05, 2019	47.01	47.98	46.80	47.04	648,529	+0.32(+0.69%)
Dec 04, 2019	46.48	47.05	46.35	46.72	813,834	+0.25(+0.53%)
Dec 03, 2019	47.02	47.02	46.02	46.47	658,680	-0.45(-0.96%)
Dec 02, 2019	47.76	47.76	46.88	46.92	849,217	-0.78(-1.63%)
Nov 29, 2019	47.75	47.94	47.44	47.70	272,047	-0.02(-0.04%)
Nov 27, 2019	47.11	47.87	47.07	47.72	862,619	+0.78(+1.65%)
Nov 26, 2019	47.07	47.38	46.84	46.94	1,285,627	-0.26(-0.54%)
Nov 25, 2019	47.29	47.30	46.63	47.20	373,099	+0.11(+0.23%)
Nov 22, 2019	47.11	47.62	46.77	47.09	1,107,513	+0.02(+0.04%)
Nov 21, 2019	46.21	47.20	46.07	47.07	1,195,917	+1.10(+2.40%)
Nov 20, 2019	46.23	46.33	45.14	45.97	932,903	-0.33(-0.72%)
Nov 19, 2019	45.94	46.53	45.89	46.30	577,674	+0.33(+0.73%)
Nov 18, 2019	46.11	46.31	45.72	45.97	410,742	-0.14(-0.30%)
Nov 15, 2019	46.65	46.98	45.99	46.11	477,379	-0.46(-0.99%)
Nov 14, 2019	46.25	46.72	46.10	46.57	849,373	+0.37(+0.81%)
Nov 13, 2019	46.05	46.67	45.84	46.19	807,151	+0.07(+0.15%)
Nov 12, 2019	45.91	46.45	45.79	46.13	803,909	-0.19(-0.40%)
Nov 11, 2019	44.19	46.42	44.19	46.31	412,279	+0.56(+1.23%)
Nov 08, 2019	45.40	45.81	45.05	45.75	343,135	+0.36(+0.80%)
Nov 07, 2019	44.95	45.39	44.78	45.39	553,688	+0.55(+1.23%)
Nov 06, 2019	45.50	45.50	44.67	44.84	459,304	-0.69(-1.51%)
Nov 05, 2019	45.14	45.59	45.02	45.53	584,463	+0.37(+0.83%)
Nov 04, 2019	45.23	45.45	44.88	45.15	247,264	+0.03(+0.07%)
Nov 01, 2019	44.59	45.18	44.49	45.12	433,140	+0.69(+1.55%)
Oct 31, 2019	43.11	44.80	43.09	44.43	734,480	+1.33(+3.08%)
Oct 30, 2019	42.92	43.16	42.42	43.11	444,616	+0.22(+0.50%)
Oct 29, 2019	43.09	43.23	42.76	42.89	418,742	-0.34(-0.80%)
Oct 28, 2019	43.17	43.51	43.01	43.23	308,511	+0.22(+0.50%)
Oct 25, 2019	43.36	43.64	42.91	43.02	789,293	-0.24(-0.55%)
Oct 24, 2019	43.28	43.35	42.66	43.25	671,847	+0.00(+0.00%)
Oct 23, 2019	42.91	43.37	42.83	43.25	688,275	+0.32(+0.76%)
Oct 22, 2019	42.89	43.12	42.81	42.93	316,708	-0.01(-0.02%)
Oct 21, 2019	43.38	43.50	42.85	42.94	507,698	-0.10(-0.23%)
Oct 18, 2019	42.96	43.27	42.83	43.04	256,995	+0.01(+0.02%)
Oct 17, 2019	42.95	43.23	42.66	43.03	328,813	+0.31(+0.74%)
Oct 16, 2019	42.72	42.94	42.50	42.71	835,239	-0.06(-0.14%)
Oct 15, 2019	42.49	43.00	42.34	42.77	950,219	+0.36(+0.86%)
Oct 14, 2019	41.97	42.45	41.74	42.41	405,803	+0.34(+0.82%)
Oct 11, 2019	42.19	42.62	42.06	42.06	486,126	+0.16(+0.38%)
Oct 10, 2019	41.60	42.18	41.45	41.91	621,501	+0.38(+0.91%)
Oct 09, 2019	41.55	41.64	40.65	41.53	773,563	+0.15(+0.37%)
Oct 08, 2019	41.37	41.63	40.88	41.38	543,321	-0.13(-0.31%)
Oct 07, 2019	41.49	41.85	41.34	41.50	425,645	-0.04(-0.11%)
Oct 04, 2019	41.51	42.18	41.44	41.55	569,316	+0.04(+0.11%)
Oct 03, 2019	40.69	41.50	40.53	41.50	421,555	+0.76(+1.86%)
Oct 02, 2019	40.59	41.07	40.51	40.75	563,275	-0.05(-0.12%)