Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.75	47.94	47.44	47.70	272,047	-0.02(-0.04%)
Nov 27, 2019	47.11	47.87	47.07	47.72	862,619	+0.78(+1.65%)
Nov 26, 2019	47.07	47.38	46.84	46.94	1,285,627	-0.26(-0.54%)
Nov 25, 2019	47.29	47.30	46.63	47.20	373,099	+0.11(+0.23%)
Nov 22, 2019	47.11	47.62	46.77	47.09	1,107,513	+0.02(+0.04%)
Nov 21, 2019	46.21	47.20	46.07	47.07	1,195,917	+1.10(+2.40%)
Nov 20, 2019	46.23	46.33	45.14	45.97	932,903	-0.33(-0.72%)
Nov 19, 2019	45.94	46.53	45.89	46.30	577,674	+0.33(+0.73%)
Nov 18, 2019	46.11	46.31	45.72	45.97	410,742	-0.14(-0.30%)
Nov 15, 2019	46.65	46.98	45.99	46.11	477,379	-0.46(-0.99%)
Nov 14, 2019	46.25	46.72	46.10	46.57	849,373	+0.37(+0.81%)
Nov 13, 2019	46.05	46.67	45.84	46.19	807,151	+0.07(+0.15%)
Nov 12, 2019	45.91	46.45	45.79	46.13	803,909	-0.19(-0.40%)
Nov 11, 2019	44.19	46.42	44.19	46.31	412,279	+0.56(+1.23%)
Nov 08, 2019	45.40	45.81	45.05	45.75	343,135	+0.36(+0.80%)
Nov 07, 2019	44.95	45.39	44.78	45.39	553,688	+0.55(+1.23%)
Nov 06, 2019	45.50	45.50	44.67	44.84	459,304	-0.69(-1.51%)
Nov 05, 2019	45.14	45.59	45.02	45.53	584,463	+0.37(+0.83%)
Nov 04, 2019	45.23	45.45	44.88	45.15	247,264	+0.03(+0.07%)
Nov 01, 2019	44.59	45.18	44.49	45.12	433,140	+0.69(+1.55%)
Oct 31, 2019	43.11	44.80	43.09	44.43	734,480	+1.33(+3.08%)
Oct 30, 2019	42.92	43.16	42.42	43.11	444,616	+0.22(+0.50%)
Oct 29, 2019	43.09	43.23	42.76	42.89	418,742	-0.34(-0.80%)
Oct 28, 2019	43.17	43.51	43.01	43.23	308,511	+0.22(+0.50%)
Oct 25, 2019	43.36	43.64	42.91	43.02	789,293	-0.24(-0.55%)
Oct 24, 2019	43.28	43.35	42.66	43.25	671,847	+0.00(+0.00%)
Oct 23, 2019	42.91	43.37	42.83	43.25	688,275	+0.32(+0.76%)
Oct 22, 2019	42.89	43.12	42.81	42.93	316,708	-0.01(-0.02%)
Oct 21, 2019	43.38	43.50	42.85	42.94	507,698	-0.10(-0.23%)
Oct 18, 2019	42.96	43.27	42.83	43.04	256,995	+0.01(+0.02%)
Oct 17, 2019	42.95	43.23	42.66	43.03	328,813	+0.31(+0.74%)
Oct 16, 2019	42.72	42.94	42.50	42.71	835,239	-0.06(-0.14%)
Oct 15, 2019	42.49	43.00	42.34	42.77	950,219	+0.36(+0.86%)
Oct 14, 2019	41.97	42.45	41.74	42.41	405,803	+0.34(+0.82%)
Oct 11, 2019	42.19	42.62	42.06	42.06	486,126	+0.16(+0.38%)
Oct 10, 2019	41.60	42.18	41.45	41.91	621,501	+0.38(+0.91%)
Oct 09, 2019	41.55	41.64	40.65	41.53	773,563	+0.15(+0.37%)
Oct 08, 2019	41.37	41.63	40.88	41.38	543,321	-0.13(-0.31%)
Oct 07, 2019	41.49	41.85	41.34	41.50	425,645	-0.04(-0.11%)
Oct 04, 2019	41.51	42.18	41.44	41.55	569,316	+0.04(+0.11%)
Oct 03, 2019	40.69	41.50	40.53	41.50	421,555	+0.76(+1.86%)
Oct 02, 2019	40.59	41.07	40.51	40.75	563,275	-0.05(-0.12%)
Oct 01, 2019	41.31	41.74	40.71	40.80	413,204	-0.46(-1.12%)
Sep 30, 2019	41.23	41.50	41.09	41.26	541,556	+0.11(+0.26%)
Sep 27, 2019	41.10	41.45	40.96	41.15	506,669	-0.01(-0.02%)
Sep 26, 2019	41.39	41.43	40.79	41.16	443,009	-0.20(-0.48%)
Sep 25, 2019	40.63	41.63	40.50	41.36	611,111	+0.74(+1.82%)
Sep 24, 2019	41.20	41.38	40.51	40.62	997,617	-0.52(-1.27%)
Sep 23, 2019	41.10	41.44	40.92	41.14	460,614	+0.03(+0.07%)
Sep 20, 2019	41.16	41.31	40.75	41.11	1,173,007	+0.03(+0.07%)
Sep 19, 2019	41.36	41.42	40.96	41.08	745,686	-0.25(-0.59%)
Sep 18, 2019	41.56	41.62	40.71	41.33	592,147	-0.17(-0.40%)
Sep 17, 2019	41.19	41.59	40.71	41.49	617,847	+0.31(+0.76%)
Sep 16, 2019	41.45	41.45	40.87	41.18	712,166	-0.28(-0.66%)
Sep 13, 2019	41.75	41.83	41.21	41.46	283,132	-0.18(-0.43%)
Sep 12, 2019	41.90	42.06	41.32	41.63	397,863	-0.25(-0.59%)
Sep 11, 2019	41.17	41.90	41.17	41.88	502,335	+0.59(+1.43%)
Sep 10, 2019	41.28	41.30	40.90	41.29	455,560	+0.12(+0.29%)
Sep 09, 2019	41.03	41.30	40.79	41.17	306,497	+0.22(+0.53%)
Sep 06, 2019	41.14	41.16	40.74	40.95	314,354	-0.03(-0.07%)
Sep 05, 2019	41.02	41.13	40.71	40.98	201,437	+0.30(+0.75%)
Sep 04, 2019	40.56	40.74	40.18	40.68	397,351	+0.70(+1.75%)