Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.470	2.475	2.420	2.430	228,900	-0.03(-1.22%)
Aug 29, 2019	2.380	2.480	2.350	2.460	659,009	+0.11(+4.68%)
Aug 28, 2019	2.250	2.380	2.240	2.350	446,342	+0.10(+4.44%)
Aug 27, 2019	2.300	2.320	2.250	2.250	685,787	-0.05(-2.17%)
Aug 26, 2019	2.320	2.340	2.280	2.300	391,177	-0.01(-0.43%)
Aug 23, 2019	2.310	2.370	2.290	2.310	614,700	-0.02(-0.86%)
Aug 22, 2019	2.330	2.360	2.280	2.330	309,860	-0.01(-0.43%)
Aug 21, 2019	2.340	2.360	2.300	2.340	388,165	+0.03(+1.30%)
Aug 20, 2019	2.350	2.350	2.290	2.310	270,012	-0.05(-2.12%)
Aug 19, 2019	2.320	2.370	2.300	2.360	452,703	+0.09(+3.96%)
Aug 16, 2019	2.240	2.350	2.240	2.270	959,600	+0.04(+1.79%)
Aug 15, 2019	2.280	2.310	2.230	2.230	614,077	-0.05(-2.19%)
Aug 14, 2019	2.360	2.390	2.280	2.280	400,762	-0.10(-4.20%)
Aug 13, 2019	2.340	2.410	2.330	2.380	239,573	+0.03(+1.28%)
Aug 12, 2019	2.420	2.450	2.350	2.350	371,102	-0.07(-2.89%)
Aug 09, 2019	2.520	2.520	2.410	2.420	283,900	-0.10(-3.97%)
Aug 08, 2019	2.460	2.540	2.430	2.520	441,565	+0.08(+3.28%)
Aug 07, 2019	2.400	2.460	2.370	2.440	328,728	+0.02(+0.83%)
Aug 06, 2019	2.520	2.590	2.410	2.420	543,372	-0.11(-4.35%)
Aug 05, 2019	2.550	2.570	2.470	2.530	727,725	-0.04(-1.56%)
Aug 02, 2019	2.670	2.700	2.560	2.570	514,900	-0.12(-4.46%)
Aug 01, 2019	2.710	2.800	2.690	2.690	638,989	-0.02(-0.74%)
Jul 31, 2019	2.660	2.850	2.610	2.710	1,876,016	+0.01(+0.37%)
Jul 30, 2019	2.470	2.765	2.470	2.700	1,645,006	+0.23(+9.31%)
Jul 29, 2019	2.510	2.550	2.430	2.470	911,476	-0.02(-0.80%)
Jul 26, 2019	2.420	2.510	2.410	2.490	956,800	+0.09(+3.75%)
Jul 25, 2019	2.360	2.450	2.300	2.400	974,364	+0.06(+2.56%)
Jul 24, 2019	2.220	2.360	2.200	2.340	853,976	+0.13(+5.88%)
Jul 23, 2019	2.280	2.300	2.210	2.210	767,909	-0.07(-3.07%)
Jul 22, 2019	2.340	2.360	2.260	2.280	943,219	-0.08(-3.39%)
Jul 19, 2019	2.450	2.450	2.350	2.360	884,200	-0.11(-4.45%)
Jul 18, 2019	2.360	2.610	2.330	2.470	4,352,992	-0.28(-10.18%)
Jul 17, 2019	2.570	2.770	2.560	2.750	1,851,949	+0.16(+6.18%)
Jul 16, 2019	2.600	2.620	2.580	2.590	842,534	+0.00(+0.00%)
Jul 15, 2019	2.570	2.630	2.550	2.590	436,899	+0.03(+1.17%)
Jul 12, 2019	2.520	2.570	2.490	2.560	641,500	+0.06(+2.40%)
Jul 11, 2019	2.530	2.570	2.470	2.500	525,317	-0.03(-1.19%)
Jul 10, 2019	2.510	2.580	2.470	2.530	575,884	+0.05(+2.02%)
Jul 09, 2019	2.500	2.520	2.460	2.480	782,674	-0.04(-1.59%)
Jul 08, 2019	2.620	2.630	2.510	2.520	561,237	-0.10(-3.82%)
Jul 05, 2019	2.630	2.640	2.595	2.620	292,400	+0.03(+1.16%)
Jul 03, 2019	2.700	2.700	2.590	2.590	400,600	-0.13(-4.78%)
Jul 02, 2019	2.800	2.810	2.640	2.720	869,365	-0.08(-2.86%)
Jul 01, 2019	2.760	2.830	2.750	2.800	814,367	+0.10(+3.70%)
Jun 28, 2019	2.720	2.760	2.680	2.700	3,190,100	+0.01(+0.37%)
Jun 27, 2019	2.600	2.700	2.590	2.690	542,094	+0.09(+3.46%)
Jun 26, 2019	2.670	2.720	2.580	2.600	1,273,137	-0.08(-2.99%)
Jun 25, 2019	2.760	2.820	2.670	2.680	527,572	-0.08(-2.90%)
Jun 24, 2019	2.850	2.930	2.750	2.760	649,544	-0.10(-3.50%)
Jun 21, 2019	2.850	2.870	2.815	2.860	823,200	+0.02(+0.70%)
Jun 20, 2019	2.920	2.930	2.820	2.840	1,260,428	-0.02(-0.70%)
Jun 19, 2019	2.840	2.870	2.780	2.860	1,727,380	+0.05(+1.78%)
Jun 18, 2019	2.810	2.840	2.770	2.810	413,137	+0.03(+1.08%)
Jun 17, 2019	2.780	2.825	2.760	2.780	487,379	+0.01(+0.36%)
Jun 14, 2019	2.810	2.830	2.740	2.770	512,500	-0.04(-1.42%)
Jun 13, 2019	2.780	2.850	2.720	2.810	711,956	+0.05(+1.81%)
Jun 12, 2019	2.840	2.840	2.760	2.760	918,000	-0.08(-2.82%)
Jun 11, 2019	2.930	2.960	2.750	2.840	1,448,476	-0.07(-2.41%)
Jun 10, 2019	3.080	3.110	2.890	2.910	1,490,084	-0.16(-5.21%)
Jun 07, 2019	3.020	3.100	3.010	3.070	1,967,000	+0.06(+1.99%)
Jun 06, 2019	3.120	3.140	2.970	3.010	1,004,047	-0.10(-3.22%)
Jun 05, 2019	3.080	3.180	3.080	3.110	1,602,549	+0.05(+1.63%)
Jun 04, 2019	2.980	3.070	2.980	3.060	1,570,904	+0.08(+2.68%)