Cons Water Inc (NQ: CWCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.85	13.09	12.57	12.59	81,477	-0.26(-2.02%)
Jul 30, 2019	12.73	12.92	12.70	12.85	29,355	+0.13(+1.06%)
Jul 29, 2019	12.80	12.86	12.70	12.71	13,951	-0.12(-0.91%)
Jul 26, 2019	12.68	12.99	12.68	12.83	33,772	+0.16(+1.27%)
Jul 25, 2019	12.59	12.78	12.56	12.67	54,032	+0.13(+1.00%)
Jul 24, 2019	12.80	12.96	12.54	12.54	63,141	-0.14(-1.13%)
Jul 23, 2019	12.98	12.98	12.59	12.69	53,543	-0.26(-2.01%)
Jul 22, 2019	12.85	13.13	12.79	12.95	82,417	+0.08(+0.63%)
Jul 19, 2019	12.56	12.90	12.56	12.87	94,184	+0.17(+1.34%)
Jul 18, 2019	12.64	12.76	12.55	12.70	19,209	+0.06(+0.50%)
Jul 17, 2019	12.59	12.79	12.32	12.63	34,218	-0.02(-0.14%)
Jul 16, 2019	12.61	12.84	12.59	12.65	47,895	+0.04(+0.28%)
Jul 15, 2019	12.55	12.62	12.52	12.61	16,992	+0.06(+0.50%)
Jul 12, 2019	12.59	12.68	12.45	12.55	42,466	-0.04(-0.29%)
Jul 11, 2019	12.87	12.91	12.37	12.59	50,621	-0.19(-1.47%)
Jul 10, 2019	12.70	12.97	12.62	12.78	45,826	+0.09(+0.71%)
Jul 09, 2019	12.99	12.99	12.66	12.69	13,291	-0.27(-2.08%)
Jul 08, 2019	12.99	13.02	12.81	12.96	25,161	-0.08(-0.62%)
Jul 05, 2019	12.99	13.05	12.78	13.04	47,370	+0.15(+1.18%)
Jul 03, 2019	12.87	12.98	12.87	12.88	12,260	-0.02(-0.14%)
Jul 02, 2019	12.87	12.91	12.66	12.90	30,275	+0.08(+0.63%)
Jul 01, 2019	12.83	12.87	12.73	12.82	54,465	+0.03(+0.21%)
Jun 28, 2019	12.39	12.89	12.39	12.79	137,877	+0.32(+2.55%)
Jun 27, 2019	12.50	12.56	12.36	12.48	52,628	-0.02(-0.14%)
Jun 26, 2019	12.78	12.81	12.37	12.49	60,657	-0.24(-1.89%)
Jun 25, 2019	12.63	12.86	12.57	12.73	38,144	+0.17(+1.35%)
Jun 24, 2019	12.57	12.64	12.46	12.56	53,648	+0.07(+0.57%)
Jun 21, 2019	12.52	12.64	12.48	12.49	124,702	-0.11(-0.85%)
Jun 20, 2019	12.48	12.68	12.44	12.60	24,002	+0.10(+0.78%)
Jun 19, 2019	12.42	12.55	12.32	12.50	14,206	-0.01(-0.07%)
Jun 18, 2019	12.17	12.68	12.15	12.51	106,907	+0.28(+2.26%)
Jun 17, 2019	12.27	12.41	12.08	12.23	121,911	+0.06(+0.51%)
Jun 14, 2019	12.30	12.46	12.12	12.17	38,240	-0.17(-1.37%)
Jun 13, 2019	12.38	12.39	12.29	12.34	24,310	+0.04(+0.36%)
Jun 12, 2019	12.21	12.39	12.21	12.30	15,014	+0.10(+0.80%)
Jun 11, 2019	12.26	12.32	12.15	12.20	28,478	-0.05(-0.44%)
Jun 10, 2019	12.14	12.27	12.01	12.25	55,945	+0.24(+2.00%)
Jun 07, 2019	12.07	12.31	11.99	12.01	19,961	-0.04(-0.30%)
Jun 06, 2019	12.43	12.48	11.90	12.05	79,233	-0.39(-3.15%)
Jun 05, 2019	12.42	12.48	12.19	12.44	21,204	-0.01(-0.07%)
Jun 04, 2019	12.35	12.48	12.23	12.45	51,046	+0.09(+0.72%)
Jun 03, 2019	12.13	12.42	12.09	12.36	33,979	+0.28(+2.29%)
May 31, 2019	11.98	12.12	11.88	12.08	43,735	+0.12(+0.97%)
May 30, 2019	11.69	12.11	11.69	11.97	48,905	+0.28(+2.36%)
May 29, 2019	12.15	12.15	11.68	11.69	62,136	-0.49(-4.03%)
May 28, 2019	12.26	12.30	12.16	12.18	30,593	-0.08(-0.65%)
May 24, 2019	12.20	12.29	11.93	12.26	42,277	+0.03(+0.22%)
May 23, 2019	12.47	12.51	12.06	12.23	36,118	-0.21(-1.65%)
May 22, 2019	12.17	12.57	12.05	12.44	47,964	+0.27(+2.20%)
May 21, 2019	12.35	12.35	12.09	12.17	35,556	-0.09(-0.73%)
May 20, 2019	12.25	12.37	12.11	12.26	57,624	+0.01(+0.07%)
May 17, 2019	11.96	12.46	11.94	12.25	51,024	+0.23(+1.93%)
May 16, 2019	12.44	12.44	11.73	12.02	111,431	-0.48(-3.85%)
May 15, 2019	11.81	12.56	11.77	12.50	84,280	+0.64(+5.41%)
May 14, 2019	11.73	11.90	11.70	11.86	64,032	+0.13(+1.14%)
May 13, 2019	11.86	11.89	11.50	11.73	64,934	+0.01(+0.08%)
May 10, 2019	11.46	11.72	11.46	11.72	36,109	+0.19(+1.62%)
May 09, 2019	11.50	11.61	11.50	11.53	30,958	+0.03(+0.23%)
May 08, 2019	11.55	11.58	11.48	11.50	43,381	-0.01(-0.08%)
May 07, 2019	11.49	11.59	11.45	11.51	31,891	-0.05(-0.46%)
May 06, 2019	11.50	11.65	11.41	11.57	44,286	-0.04(-0.31%)
May 03, 2019	11.53	11.69	11.47	11.60	49,903	+0.15(+1.32%)
May 02, 2019	11.57	11.57	11.31	11.45	20,229	-0.06(-0.54%)