Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.63	40.86	39.19	39.86	141,900	-0.25(-0.62%)
Aug 29, 2019	40.50	41.80	39.75	40.11	319,061	+0.11(+0.27%)
Aug 28, 2019	39.98	40.94	39.52	40.00	134,117	-0.27(-0.67%)
Aug 27, 2019	41.02	41.14	38.25	40.27	501,916	-0.61(-1.49%)
Aug 26, 2019	39.19	40.92	39.00	40.88	231,804	+2.25(+5.82%)
Aug 23, 2019	41.74	42.48	38.62	38.63	985,100	-4.31(-10.04%)
Aug 22, 2019	44.38	44.87	41.66	42.94	478,317	-0.72(-1.65%)
Aug 21, 2019	43.61	44.22	43.50	43.66	403,363	+0.41(+0.95%)
Aug 20, 2019	44.60	44.60	42.13	43.25	339,576	-1.38(-3.09%)
Aug 19, 2019	43.96	44.98	42.83	44.63	517,846	+2.25(+5.30%)
Aug 16, 2019	42.10	43.83	42.03	42.38	271,500	+0.88(+2.11%)
Aug 15, 2019	44.03	44.95	41.50	41.51	306,479	-1.89(-4.35%)
Aug 14, 2019	48.00	48.19	43.10	43.40	461,731	-5.07(-10.46%)
Aug 13, 2019	48.71	49.85	46.70	48.47	279,244	-0.16(-0.33%)
Aug 12, 2019	45.85	48.93	45.19	48.63	272,483	+2.72(+5.92%)
Aug 09, 2019	44.87	46.74	44.75	45.91	761,500	+3.06(+7.14%)
Aug 08, 2019	40.27	43.50	39.81	42.85	247,487	+2.41(+5.96%)
Aug 07, 2019	38.47	40.89	37.15	40.44	271,224	+1.67(+4.31%)
Aug 06, 2019	39.00	40.96	38.59	38.77	384,136	+0.33(+0.86%)
Aug 05, 2019	39.58	39.93	37.51	38.44	656,195	-2.10(-5.18%)
Aug 02, 2019	45.15	45.19	39.80	40.54	505,900	-3.89(-8.76%)
Aug 01, 2019	44.16	45.50	42.00	44.43	328,694	+0.18(+0.41%)
Jul 31, 2019	43.33	45.94	42.01	44.25	1,124,708	+0.88(+2.03%)
Jul 30, 2019	41.42	44.00	40.63	43.37	569,204	+1.95(+4.71%)
Jul 29, 2019	38.25	41.56	37.82	41.42	744,492	+3.12(+8.15%)
Jul 26, 2019	39.14	39.48	37.20	38.30	1,312,600	-0.87(-2.22%)