T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	98.50	101.00	94.00	97.50	10,596	-2.50(-2.50%)
May 30, 2019	104.00	107.00	99.50	100.00	19,718	-2.50(-2.44%)
May 29, 2019	105.00	106.50	96.75	102.50	13,943	-2.50(-2.38%)
May 28, 2019	104.00	110.50	101.50	105.00	13,301	+0.00(+0.00%)
May 24, 2019	105.00	114.00	102.53	105.00	28,232	+1.00(+0.96%)
May 23, 2019	99.50	108.00	87.50	104.00	100,509	-24.50(-19.07%)
May 22, 2019	126.50	130.00	125.00	128.50	6,062	+2.00(+1.58%)
May 21, 2019	125.50	128.00	122.50	126.50	6,650	+1.00(+0.80%)
May 20, 2019	130.00	131.00	125.00	125.50	11,407	-5.50(-4.20%)
May 17, 2019	143.00	144.00	130.50	131.00	13,048	-14.50(-9.97%)
May 16, 2019	141.50	150.50	139.50	145.50	14,940	+9.00(+6.59%)
May 15, 2019	130.50	139.00	128.00	136.50	11,976	+5.50(+4.20%)
May 14, 2019	129.00	132.00	126.50	131.00	5,891	+4.50(+3.56%)
May 13, 2019	125.00	132.00	120.50	126.50	13,274	-0.50(-0.39%)
May 10, 2019	129.50	133.00	124.00	127.00	15,598	-3.50(-2.68%)
May 09, 2019	137.50	139.50	127.50	130.50	22,623	-8.50(-6.12%)
May 08, 2019	137.00	142.00	133.50	139.00	12,967	+1.00(+0.72%)
May 07, 2019	142.50	142.50	136.00	138.00	9,795	-6.00(-4.17%)
May 06, 2019	137.50	144.50	131.50	144.00	22,868	+3.00(+2.13%)
May 03, 2019	130.50	151.00	127.50	141.00	34,298	+15.00(+11.90%)
May 02, 2019	124.00	127.50	120.50	126.00	12,296	+1.00(+0.80%)
May 01, 2019	128.00	128.00	121.00	125.00	8,443	-3.50(-2.72%)
Apr 30, 2019	131.50	133.00	125.00	128.50	9,206	-3.00(-2.28%)
Apr 29, 2019	129.00	132.00	129.00	131.50	4,246	+3.00(+2.33%)
Apr 26, 2019	130.50	131.50	126.00	128.50	5,542	-2.00(-1.53%)
Apr 25, 2019	129.50	130.50	126.00	130.50	6,135	+0.00(+0.00%)
Apr 24, 2019	133.00	133.50	128.00	130.50	4,923	-1.50(-1.14%)
Apr 23, 2019	128.50	133.00	126.00	132.00	6,857	+3.00(+2.33%)
Apr 22, 2019	126.00	129.50	122.50	129.00	9,948	+3.00(+2.38%)
Apr 18, 2019	132.50	132.50	124.75	126.00	17,268	-6.00(-4.55%)
Apr 17, 2019	144.50	144.50	130.00	132.00	16,523	-11.50(-8.01%)
Apr 16, 2019	149.50	149.50	139.50	143.50	10,909	-4.00(-2.71%)
Apr 15, 2019	155.50	157.00	146.00	147.50	9,027	-8.00(-5.14%)
Apr 12, 2019	158.50	160.00	150.50	155.50	9,480	-2.50(-1.58%)
Apr 11, 2019	156.00	164.00	154.00	158.00	13,001	+4.00(+2.60%)
Apr 10, 2019	154.50	157.00	144.00	154.00	14,109	-2.50(-1.60%)
Apr 09, 2019	155.50	163.50	150.00	156.50	19,419	+1.50(+0.97%)
Apr 08, 2019	139.50	164.00	139.50	155.00	26,310	+17.50(+12.73%)
Apr 05, 2019	136.50	141.00	134.00	137.50	7,424	+2.00(+1.48%)
Apr 04, 2019	132.00	136.50	130.50	135.50	6,313	+3.00(+2.26%)
Apr 03, 2019	134.00	138.50	128.50	132.50	15,432	-3.00(-2.21%)
Apr 02, 2019	133.00	136.00	128.50	135.50	4,962	+3.50(+2.65%)
Apr 01, 2019	133.00	137.43	127.00	132.00	11,474	+0.50(+0.38%)
Mar 29, 2019	135.00	137.94	130.50	131.50	9,566	-2.00(-1.50%)
Mar 28, 2019	136.50	137.49	131.00	133.50	6,437	-2.00(-1.48%)
Mar 27, 2019	140.00	140.50	132.00	135.50	7,972	-2.00(-1.45%)
Mar 26, 2019	138.50	144.50	137.50	137.50	8,748	+1.50(+1.10%)
Mar 25, 2019	145.00	145.50	132.00	136.00	15,949	-9.50(-6.53%)
Mar 22, 2019	146.00	150.00	139.00	145.50	20,300	+0.00(+0.00%)
Mar 21, 2019	135.50	184.50	135.50	145.50	104,111	+10.00(+7.38%)
Mar 20, 2019	129.00	140.00	125.00	135.50	36,247	+7.50(+5.86%)
Mar 19, 2019	133.50	136.50	128.00	128.00	10,774	-5.50(-4.12%)
Mar 18, 2019	135.00	138.50	131.50	133.50	10,227	-0.50(-0.37%)
Mar 15, 2019	133.00	134.00	127.00	134.00	22,132	+1.50(+1.13%)
Mar 14, 2019	131.00	136.50	125.00	132.50	24,098	+2.50(+1.92%)
Mar 13, 2019	137.00	142.50	129.00	130.00	23,678	-5.50(-4.06%)
Mar 12, 2019	129.00	137.50	124.00	135.50	27,978	+6.50(+5.04%)
Mar 11, 2019	130.00	131.00	123.50	129.00	22,857	-2.00(-1.53%)
Mar 08, 2019	139.00	140.00	123.50	131.00	79,862	-26.00(-16.56%)
Mar 07, 2019	162.50	162.50	150.50	157.00	24,383	-6.00(-3.68%)
Mar 06, 2019	177.00	183.00	160.50	163.00	23,768	-16.00(-8.94%)
Mar 05, 2019	214.50	214.50	178.00	179.00	62,068	-35.50(-16.55%)
Mar 04, 2019	225.00	227.00	204.00	214.50	17,289	-9.50(-4.24%)