Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	63.65	64.87	62.17	62.70	142,828	-0.71(-1.12%)
Oct 30, 2019	64.06	64.06	63.10	63.41	89,922	-0.59(-0.92%)
Oct 29, 2019	63.66	64.61	63.24	64.00	102,358	+0.40(+0.63%)
Oct 28, 2019	64.01	64.91	63.19	63.60	97,062	-0.18(-0.28%)
Oct 25, 2019	62.16	64.17	62.16	63.78	127,300	+1.49(+2.39%)
Oct 24, 2019	62.07	62.67	61.26	62.29	99,987	+0.23(+0.37%)
Oct 23, 2019	62.46	62.62	61.48	62.06	81,178	-0.28(-0.45%)
Oct 22, 2019	62.86	63.45	62.18	62.34	102,489	-0.01(-0.02%)
Oct 21, 2019	62.26	62.79	61.83	62.35	102,961	+0.64(+1.04%)
Oct 18, 2019	62.60	62.92	61.03	61.71	87,700	-0.80(-1.28%)
Oct 17, 2019	62.16	62.98	61.96	62.51	197,525	+0.61(+0.99%)
Oct 16, 2019	61.93	62.50	61.74	61.90	118,944	-0.09(-0.15%)
Oct 15, 2019	60.99	62.98	60.68	61.99	144,840	+1.26(+2.07%)
Oct 14, 2019	60.04	61.44	59.83	60.73	82,442	+0.68(+1.13%)
Oct 11, 2019	60.80	61.14	59.68	60.05	147,900	-0.14(-0.23%)
Oct 10, 2019	59.46	60.48	59.44	60.19	115,417	+0.87(+1.47%)
Oct 09, 2019	59.22	59.86	58.57	59.32	81,441	+0.44(+0.75%)
Oct 08, 2019	59.61	60.18	58.77	58.88	163,721	-0.93(-1.55%)
Oct 07, 2019	59.12	60.31	58.65	59.81	152,213	+0.74(+1.25%)
Oct 04, 2019	59.34	59.68	57.70	59.07	201,700	-0.03(-0.05%)
Oct 03, 2019	56.85	59.10	56.34	59.10	140,125	+2.14(+3.76%)
Oct 02, 2019	56.22	57.15	55.39	56.96	117,501	+0.54(+0.96%)
Oct 01, 2019	57.20	58.96	55.90	56.42	277,106	-0.15(-0.27%)
Sep 30, 2019	56.50	57.66	56.04	56.57	195,449	+0.14(+0.25%)
Sep 27, 2019	55.40	57.19	55.14	56.43	127,300	+1.11(+2.01%)
Sep 26, 2019	55.67	55.67	54.42	55.32	109,511	+0.03(+0.05%)
Sep 25, 2019	55.24	56.29	54.76	55.29	199,229	+0.42(+0.77%)
Sep 24, 2019	57.43	57.69	54.64	54.87	153,675	-1.96(-3.45%)
Sep 23, 2019	56.97	57.49	56.11	56.83	150,751	+0.10(+0.18%)
Sep 20, 2019	58.67	59.56	55.90	56.73	528,400	-1.95(-3.32%)
Sep 19, 2019	58.32	59.45	57.78	58.68	100,962	+0.64(+1.10%)
Sep 18, 2019	59.58	59.58	57.40	58.04	138,490	-1.11(-1.88%)
Sep 17, 2019	58.93	60.00	57.75	59.15	107,900	+0.39(+0.66%)
Sep 16, 2019	57.30	58.80	57.30	58.76	164,615	+1.16(+2.01%)
Sep 13, 2019	59.47	59.67	57.38	57.60	140,500	-1.59(-2.69%)
Sep 12, 2019	60.07	60.07	57.39	59.19	138,067	-0.79(-1.32%)
Sep 11, 2019	58.07	60.18	55.48	59.98	156,563	+1.99(+3.43%)
Sep 10, 2019	56.16	58.38	55.52	57.99	170,248	+1.46(+2.58%)
Sep 09, 2019	55.60	57.35	54.79	56.53	139,117	+1.54(+2.80%)
Sep 06, 2019	56.28	56.88	54.91	54.99	128,400	-1.21(-2.15%)
Sep 05, 2019	56.23	56.44	54.36	56.20	372,033	+0.61(+1.10%)
Sep 04, 2019	56.18	56.18	53.83	55.59	203,162	+0.15(+0.27%)
Sep 03, 2019	55.91	56.39	53.69	55.44	186,700	-0.95(-1.68%)
Aug 30, 2019	56.50	56.99	55.45	56.39	98,800	+0.11(+0.20%)
Aug 29, 2019	56.19	56.89	54.77	56.28	113,625	+0.81(+1.46%)
Aug 28, 2019	55.59	56.85	54.91	55.47	101,396	-0.08(-0.14%)
Aug 27, 2019	57.39	57.39	54.86	55.55	142,407	-1.44(-2.53%)
Aug 26, 2019	56.61	57.13	55.69	56.99	107,824	+1.07(+1.91%)
Aug 23, 2019	58.42	58.69	55.63	55.92	150,900	-2.30(-3.95%)
Aug 22, 2019	59.27	59.27	57.19	58.22	123,000	-0.79(-1.34%)
Aug 21, 2019	58.83	59.20	58.11	59.01	108,680	+0.86(+1.48%)
Aug 20, 2019	58.33	59.80	57.94	58.15	141,026	-0.78(-1.32%)
Aug 19, 2019	58.79	60.00	58.41	58.93	136,061	+0.87(+1.50%)
Aug 16, 2019	56.99	58.06	56.21	58.06	215,900	+1.60(+2.83%)
Aug 15, 2019	56.58	58.17	55.99	56.46	123,323	+0.28(+0.50%)
Aug 14, 2019	56.85	57.94	55.88	56.18	123,164	-1.53(-2.65%)
Aug 13, 2019	56.70	58.19	56.05	57.71	118,512	+0.88(+1.55%)
Aug 12, 2019	57.40	57.49	55.89	56.83	112,475	-0.16(-0.28%)
Aug 09, 2019	56.12	57.68	54.55	56.99	202,200	+0.06(+0.11%)
Aug 08, 2019	50.00	58.77	50.00	56.93	201,346	+1.84(+3.34%)
Aug 07, 2019	53.12	56.21	52.07	55.09	154,707	+1.46(+2.72%)
Aug 06, 2019	53.94	53.94	52.21	53.63	143,035	+0.38(+0.71%)
Aug 05, 2019	52.67	54.02	52.36	53.25	205,689	-0.26(-0.49%)
Aug 02, 2019	53.19	54.21	52.84	53.51	116,100	-0.08(-0.15%)