Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.119	6.130	6.049	6.071	134,546	-0.01(-0.18%)
Jan 30, 2019	6.065	6.108	6.038	6.081	88,746	+0.02(+0.36%)
Jan 29, 2019	6.038	6.092	6.023	6.060	35,652	-0.01(-0.09%)
Jan 28, 2019	6.054	6.100	6.027	6.065	57,680	-0.02(-0.27%)
Jan 25, 2019	6.092	6.130	6.041	6.081	55,917	-0.02(-0.27%)
Jan 24, 2019	6.049	6.103	6.011	6.098	92,719	+0.09(+1.53%)
Jan 23, 2019	6.011	6.065	5.995	6.006	97,637	+0.01(+0.18%)
Jan 22, 2019	5.995	6.022	5.963	5.995	34,004	+0.00(+0.00%)
Jan 18, 2019	5.995	6.022	5.957	5.995	50,177	+0.02(+0.36%)
Jan 17, 2019	6.016	6.037	5.957	5.973	30,067	-0.05(-0.81%)
Jan 16, 2019	5.952	6.049	5.946	6.022	56,113	+0.06(+1.00%)
Jan 15, 2019	5.930	5.968	5.930	5.962	47,867	+0.02(+0.36%)
Jan 14, 2019	5.903	5.968	5.892	5.941	50,666	+0.01(+0.09%)
Jan 11, 2019	5.860	5.979	5.806	5.935	25,181	+0.02(+0.37%)
Jan 10, 2019	5.887	5.995	5.844	5.914	67,993	-0.03(-0.45%)
Jan 09, 2019	6.081	6.092	5.806	5.941	77,901	-0.14(-2.31%)
Jan 08, 2019	5.881	6.103	5.752	6.081	88,903	+0.22(+3.68%)
Jan 07, 2019	5.784	5.892	5.784	5.865	39,977	+0.03(+0.56%)
Jan 04, 2019	5.919	5.984	5.800	5.833	67,027	-0.05(-0.92%)
Jan 03, 2019	5.811	5.993	5.808	5.887	21,685	+0.07(+1.21%)
Jan 02, 2019	5.698	6.043	5.676	5.817	132,574	+0.09(+1.60%)
Dec 31, 2018	5.655	5.968	5.444	5.725	241,260	+0.07(+1.24%)
Dec 28, 2018	5.606	5.719	5.525	5.655	80,173	+0.09(+1.65%)
Dec 27, 2018	5.422	5.826	5.417	5.563	209,124	+0.14(+2.59%)
Dec 26, 2018	5.385	5.439	5.271	5.422	151,907	+0.04(+0.70%)
Dec 24, 2018	5.341	5.536	5.196	5.385	47,770	+0.02(+0.40%)
Dec 21, 2018	5.352	5.530	5.201	5.363	97,393	-0.01(-0.20%)
Dec 20, 2018	5.703	5.725	5.255	5.374	225,590	-0.29(-5.06%)
Dec 19, 2018	5.336	5.752	5.206	5.660	189,442	+0.32(+5.97%)
Dec 18, 2018	5.417	5.509	5.147	5.341	502,662	-0.09(-1.69%)
Dec 17, 2018	5.827	5.886	5.223	5.433	329,301	-0.48(-8.13%)
Dec 14, 2018	6.000	6.000	5.903	5.914	64,620	-0.05(-0.82%)
Dec 13, 2018	5.947	6.025	5.938	5.962	104,826	+0.02(+0.26%)
Dec 12, 2018	5.952	5.999	5.921	5.947	92,832	+0.00(+0.00%)
Dec 11, 2018	5.910	5.999	5.879	5.947	130,788	+0.06(+1.07%)
Dec 10, 2018	5.921	5.999	5.884	5.884	96,264	-0.01(-0.09%)
Dec 07, 2018	5.962	6.057	5.858	5.889	60,502	-0.05(-0.88%)
Dec 06, 2018	5.826	5.957	5.826	5.942	47,638	+0.07(+1.25%)
Dec 04, 2018	5.926	5.973	5.868	5.868	61,647	-0.06(-0.97%)
Dec 03, 2018	5.957	5.999	5.921	5.926	213,274	-0.01(-0.18%)
Nov 30, 2018	5.994	5.999	5.894	5.936	80,161	-0.06(-0.96%)
Nov 29, 2018	5.962	6.010	5.889	5.994	102,594	+0.02(+0.35%)
Nov 28, 2018	5.936	6.025	5.827	5.973	131,082	+0.03(+0.53%)
Nov 27, 2018	5.915	5.947	5.763	5.942	127,635	+0.06(+0.93%)
Nov 26, 2018	5.889	5.947	5.842	5.887	92,290	+0.02(+0.31%)
Nov 23, 2018	5.790	5.889	5.737	5.868	13,169	+0.08(+1.36%)
Nov 21, 2018		5.790	5.790	5.790	0	-0.03(-0.54%)
Nov 20, 2018	5.894	5.936	5.784	5.821	65,453	-0.10(-1.64%)
Nov 19, 2018	5.894	5.942	5.894	5.918	15,530	-0.00(-0.04%)
Nov 16, 2018	5.894	5.962	5.894	5.921	62,029	+0.00(+0.00%)
Nov 15, 2018	5.921	5.973	5.911	5.921	38,595	-0.01(-0.09%)
Nov 14, 2018	5.973	5.973	5.905	5.926	33,232	-0.04(-0.62%)
Nov 13, 2018	5.957	5.968	5.952	5.962	55,381	+0.01(+0.09%)
Nov 12, 2018	5.900	5.994	5.900	5.957	33,301	+0.04(+0.71%)
Nov 09, 2018	5.847	5.994	5.847	5.915	294,878	+0.00(+0.00%)
Nov 08, 2018	5.942	6.025	5.910	5.915	63,588	-0.04(-0.62%)
Nov 07, 2018	6.052	6.073	5.942	5.952	71,568	-0.09(-1.47%)
Nov 06, 2018	6.025	6.073	5.970	6.041	50,022	+0.05(+0.79%)
Nov 05, 2018	5.868	6.025	5.868	5.994	66,213	+0.16(+2.69%)
Nov 02, 2018	5.842	6.025	5.763	5.837	165,284	+0.08(+1.46%)