Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2019		7.680	7.680	7.680	0	+0.14(+1.86%)
May 15, 2019		7.540	7.540	7.540	0	-0.59(-7.21%)
May 09, 2019		8.126	8.126	8.126	0	+0.13(+1.57%)
May 08, 2019	8.000	8.000	8.000	8.000	100	-0.79(-8.99%)
May 01, 2019		8.790	8.790	8.790	0	+0.00(+0.00%)
Apr 30, 2019	8.790	8.790	8.790	8.790	201	+0.12(+1.38%)
Apr 24, 2019		8.670	8.670	8.670	0	-0.87(-9.12%)
Apr 22, 2019		9.540	9.540	9.540	6	+0.00(+0.00%)
Apr 18, 2019	9.540	9.540	9.540	9.540	100	-0.81(-7.83%)
Apr 01, 2019		10.35	10.35	10.35	0	+0.19(+1.87%)
Mar 28, 2019		10.16	10.16	10.16	0	+0.16(+1.60%)
Mar 25, 2019		10.00	10.00	10.00	0	-0.11(-1.09%)
Mar 18, 2019		10.11	10.11	10.11	0	-0.05(-0.49%)
Mar 12, 2019		10.16	10.16	10.16	0	+0.41(+4.21%)