Protagenic Therapeutics Inc (OP: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 26, 2019		2.000	2.000	2.000	1	+0.00(+0.00%)
Apr 24, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 23, 2019		2.000	2.000	2.000	15	+0.00(+0.00%)
Apr 22, 2019		2.000	2.000	2.000	1	+0.00(+0.00%)
Apr 17, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 16, 2019		2.000	2.000	2.000	1	+0.00(+0.00%)
Apr 15, 2019		2.000	2.000	2.000	1	+0.00(+0.00%)
Apr 12, 2019		2.000	2.000	2.000	1	+0.00(+0.00%)
Apr 10, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 09, 2019		2.000	2.000	2.000	1	+0.00(+0.00%)
Apr 05, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 03, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 02, 2019		2.000	2.000	2.000	1	+0.00(+0.00%)
Apr 01, 2019		2.000	2.000	2.000	1	+0.00(+0.00%)
Mar 29, 2019		2.000	2.000	2.000	1	+0.00(+0.00%)
Mar 27, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 26, 2019		2.000	2.000	2.000	2	+0.00(+0.00%)
Mar 18, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 15, 2019	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
Mar 14, 2019		2.000	2.000	2.000	3	+0.00(+0.00%)
Mar 12, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 07, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 04, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 01, 2019	2.000	2.000	2.000	2.000	200	-0.25(-11.11%)
Feb 28, 2019	2.250	2.250	2.250	2.250	102	-0.05(-2.17%)
Feb 26, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Feb 21, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Feb 20, 2019	2.300	2.300	2.300	2.300	200	+0.00(+0.00%)
Feb 19, 2019		2.300	2.300	2.300	1	+0.00(+0.00%)
Feb 12, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Feb 11, 2019		2.300	2.300	2.300	1	+0.00(+0.00%)
Feb 05, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Feb 04, 2019		2.300	2.300	2.300	3	+0.00(+0.00%)