American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0556	0.0630	0.0556	0.0600	155,366	+0.00(+3.27%)
Sep 27, 2019	0.0600	0.0790	0.0551	0.0581	453,500	+0.00(+3.75%)
Sep 26, 2019	0.0630	0.0630	0.0550	0.0560	585,816	-0.00(-6.67%)
Sep 25, 2019	0.0690	0.0690	0.0550	0.0600	1,023,249	-0.00(-6.25%)
Sep 24, 2019	0.0680	0.0700	0.0640	0.0640	670,638	-0.01(-8.57%)
Sep 23, 2019	0.0699	0.0730	0.0650	0.0700	510,289	+0.00(+0.14%)
Sep 20, 2019	0.0750	0.0750	0.0691	0.0699	489,700	-0.00(-5.54%)
Sep 19, 2019	0.0950	0.0950	0.0703	0.0740	944,360	-0.02(-17.78%)
Sep 18, 2019	0.0750	0.1100	0.0700	0.0900	1,741,115	+0.03(+45.16%)
Sep 17, 2019	0.0650	0.0700	0.0611	0.0620	778,891	-0.00(-4.62%)
Sep 16, 2019	0.0655	0.0750	0.0650	0.0650	575,038	-0.01(-7.14%)
Sep 13, 2019	0.0795	0.0800	0.0650	0.0700	1,966,800	-0.01(-9.68%)
Sep 12, 2019	0.1050	0.1200	0.0775	0.0775	844,582	-0.02(-24.02%)
Sep 11, 2019	0.0650	0.1060	0.0595	0.1020	843,016	+0.04(+74.36%)
Sep 10, 2019	0.0689	0.0689	0.0550	0.0585	2,390,199	-0.01(-15.09%)
Sep 09, 2019	0.0750	0.0800	0.0650	0.0689	2,233,444	-0.01(-8.01%)
Sep 06, 2019	0.0850	0.0850	0.0701	0.0749	1,433,100	-0.01(-6.38%)
Sep 05, 2019	0.0900	0.0990	0.0800	0.0800	1,044,099	-0.01(-14.80%)
Sep 04, 2019	0.1000	0.1000	0.0875	0.0939	596,130	-0.00(-3.69%)
Sep 03, 2019	0.1130	0.1130	0.0910	0.0975	579,448	-0.00(-2.50%)
Aug 30, 2019	0.1005	0.1080	0.0970	0.1000	1,752,900	-0.01(-7.41%)
Aug 29, 2019	0.1130	0.1295	0.1005	0.1080	606,699	-0.01(-4.42%)
Aug 28, 2019	0.1060	0.1145	0.1000	0.1130	625,375	+0.00(+2.73%)
Aug 27, 2019	0.1180	0.1250	0.1050	0.1100	621,235	-0.01(-6.78%)
Aug 26, 2019	0.1395	0.1400	0.1000	0.1180	555,432	-0.02(-15.71%)
Aug 23, 2019	0.1450	0.1450	0.1350	0.1400	597,600	-0.01(-8.20%)
Aug 22, 2019	0.1450	0.1550	0.1450	0.1525	271,462	+0.00(+0.99%)
Aug 21, 2019	0.1600	0.1600	0.1500	0.1510	230,543	-0.01(-3.27%)
Aug 20, 2019	0.1645	0.1650	0.1561	0.1561	90,055	-0.01(-5.96%)
Aug 19, 2019	0.1700	0.1700	0.1600	0.1660	231,173	-0.00(-1.78%)
Aug 16, 2019	0.1670	0.1690	0.1600	0.1690	133,000	+0.00(+2.42%)
Aug 15, 2019	0.1650	0.1700	0.1600	0.1650	97,275	+0.00(+0.00%)
Aug 14, 2019	0.1680	0.1700	0.1620	0.1650	255,275	-0.00(-2.37%)
Aug 13, 2019	0.1800	0.1800	0.1600	0.1690	146,360	-0.00(-0.59%)
Aug 12, 2019	0.1800	0.1800	0.1690	0.1700	235,903	-0.00(-2.86%)
Aug 09, 2019	0.1750	0.1800	0.1700	0.1750	302,000	+0.00(+0.00%)
Aug 08, 2019	0.1750	0.1750	0.1690	0.1750	440,936	+0.00(+1.45%)
Aug 07, 2019	0.1630	0.1725	0.1500	0.1725	591,366	+0.01(+6.15%)
Aug 06, 2019	0.1650	0.1650	0.1550	0.1625	285,545	+0.00(+1.56%)
Aug 05, 2019	0.1600	0.1700	0.1600	0.1600	179,586	+0.00(+0.00%)
Aug 02, 2019	0.1800	0.1800	0.1530	0.1600	201,800	-0.02(-11.11%)
Aug 01, 2019	0.1800	0.1900	0.1550	0.1800	413,244	+0.00(+0.00%)
Jul 31, 2019	0.1700	0.1800	0.1650	0.1800	189,673	+0.01(+5.88%)
Jul 30, 2019	0.1651	0.1799	0.1650	0.1700	148,345	-0.00(-2.86%)
Jul 29, 2019	0.1750	0.1800	0.1650	0.1750	171,551	-0.01(-2.78%)
Jul 26, 2019	0.1900	0.1950	0.1700	0.1800	194,400	-0.01(-5.26%)
Jul 25, 2019	0.1435	0.2000	0.1435	0.1900	299,768	+0.02(+9.20%)
Jul 24, 2019	0.1750	0.1950	0.1700	0.1740	338,361	-0.01(-3.55%)
Jul 23, 2019	0.1950	0.1950	0.1420	0.1804	185,667	-0.01(-7.49%)
Jul 22, 2019	0.2000	0.2000	0.1862	0.1950	383,032	-0.01(-2.50%)
Jul 19, 2019	0.1960	0.2000	0.1853	0.2000	367,700	+0.00(+2.04%)
Jul 18, 2019	0.2100	0.2100	0.1960	0.1960	481,884	-0.01(-5.31%)
Jul 17, 2019	0.2175	0.2200	0.2060	0.2070	316,757	-0.01(-3.72%)
Jul 16, 2019	0.2250	0.2250	0.2150	0.2150	246,733	-0.01(-4.44%)
Jul 15, 2019	0.2300	0.2300	0.2200	0.2250	154,775	-0.01(-2.17%)
Jul 12, 2019	0.2400	0.2400	0.2250	0.2300	150,800	-0.00(-2.13%)
Jul 11, 2019	0.2250	0.2420	0.2250	0.2350	49,211	-0.00(-2.04%)
Jul 10, 2019	0.2300	0.2420	0.2250	0.2399	119,531	+0.01(+4.30%)
Jul 09, 2019	0.2400	0.2420	0.2300	0.2300	144,777	-0.01(-4.17%)
Jul 08, 2019	0.2250	0.2460	0.2250	0.2400	198,287	+0.01(+2.13%)
Jul 05, 2019	0.2300	0.2500	0.2220	0.2350	90,500	+0.00(+0.00%)
Jul 03, 2019	0.2335	0.2400	0.2300	0.2350	112,300	-0.00(-1.67%)
Jul 02, 2019	0.2460	0.2460	0.2390	0.2390	96,082	-0.01(-2.45%)