Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		439.00	439.00	439.00	0	-1.00(-0.23%)
Nov 15, 2019		440.00	440.00	440.00	0	-25.00(-5.38%)
Nov 07, 2019		465.00	465.00	465.00	0	-1.00(-0.21%)
Nov 04, 2019		466.00	466.00	466.00	0	+26.00(+5.91%)
Oct 31, 2019		440.00	440.00	440.00	0	-35.00(-7.37%)
Oct 23, 2019		475.00	475.00	475.00	0	-12.00(-2.46%)
Oct 18, 2019		487.00	487.00	487.00	0	+26.00(+5.64%)
Oct 16, 2019		461.00	461.00	461.00	0	+0.95(+0.21%)
Oct 15, 2019	460.05	460.05	460.05	460.05	1	-7.95(-1.70%)
Oct 11, 2019		468.00	468.00	468.00	0	-33.00(-6.59%)
Oct 08, 2019		501.00	501.00	501.00	0	-3.75(-0.74%)
Oct 07, 2019	510.00	510.00	504.75	504.75	7	-5.25(-1.03%)
Oct 02, 2019		510.00	510.00	510.00	0	-20.00(-3.77%)
Sep 30, 2019		530.00	530.00	530.00	0	+10.00(+1.92%)