Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.26	43.58	42.26	42.29	8,131	-0.27(-0.63%)
Nov 27, 2019	42.78	43.17	41.99	42.55	10,247	+0.03(+0.06%)
Nov 26, 2019	42.92	43.99	42.48	42.53	47,411	-0.58(-1.35%)
Nov 25, 2019	42.84	43.57	42.84	43.11	14,596	+0.42(+0.98%)
Nov 22, 2019	43.20	43.32	42.49	42.69	11,742	-0.39(-0.91%)
Nov 21, 2019	42.69	43.20	42.42	43.08	16,556	+0.55(+1.30%)
Nov 20, 2019	43.86	43.86	42.53	42.53	23,562	-0.98(-2.26%)
Nov 19, 2019	43.55	43.91	42.56	43.51	12,374	+0.63(+1.48%)
Nov 18, 2019	43.88	44.39	42.82	42.88	15,893	-0.95(-2.16%)
Nov 15, 2019	43.90	44.04	43.28	43.82	13,643	+0.16(+0.37%)
Nov 14, 2019	43.12	43.91	43.12	43.66	15,839	+0.76(+1.77%)
Nov 13, 2019	42.21	43.24	42.07	42.90	17,311	+0.53(+1.25%)
Nov 12, 2019	42.47	43.56	42.26	42.38	17,559	+0.09(+0.21%)
Nov 11, 2019	41.24	42.71	41.03	42.29	13,161	+1.03(+2.49%)
Nov 08, 2019	42.07	42.16	41.06	41.26	15,209	+0.32(+0.79%)
Nov 07, 2019	41.92	41.97	40.86	40.94	15,348	-0.53(-1.27%)
Nov 06, 2019	42.50	42.70	41.22	41.46	15,843	-1.01(-2.38%)
Nov 05, 2019	42.47	43.58	42.47	42.47	19,495	+0.03(+0.06%)
Nov 04, 2019	42.61	43.81	41.13	42.45	24,014	+0.08(+0.19%)
Nov 01, 2019	45.16	45.16	42.04	42.37	30,194	-2.79(-6.18%)
Oct 31, 2019	51.18	51.18	43.37	45.16	57,737	-7.11(-13.60%)
Oct 30, 2019	54.64	54.64	51.68	52.27	24,486	-2.28(-4.18%)
Oct 29, 2019	56.62	56.95	54.16	54.55	16,338	-1.99(-3.51%)
Oct 28, 2019	57.43	57.87	56.53	56.53	19,931	-0.62(-1.08%)
Oct 25, 2019	57.32	57.69	56.98	57.15	20,800	-0.18(-0.31%)
Oct 24, 2019	57.24	57.54	56.98	57.33	18,149	+0.10(+0.17%)
Oct 23, 2019	56.65	57.23	55.92	57.23	26,346	+0.55(+0.96%)
Oct 22, 2019	56.36	56.94	55.49	56.68	15,309	+0.35(+0.62%)
Oct 21, 2019	56.92	56.92	55.99	56.33	15,620	-0.52(-0.91%)
Oct 18, 2019	58.44	58.44	56.56	56.85	18,228	-1.72(-2.93%)
Oct 17, 2019	57.65	58.64	56.96	58.57	16,550	+1.59(+2.79%)
Oct 16, 2019	56.42	57.97	55.76	56.98	28,301	+0.41(+0.73%)
Oct 15, 2019	57.77	57.77	56.20	56.57	21,873	-0.99(-1.72%)
Oct 14, 2019	58.62	58.70	57.47	57.56	14,014	-0.56(-0.97%)
Oct 11, 2019	58.02	59.37	57.95	58.12	19,794	+0.45(+0.78%)
Oct 10, 2019	56.81	57.68	55.96	57.68	19,661	+0.89(+1.57%)
Oct 09, 2019	56.05	57.18	55.30	56.78	25,672	+1.10(+1.98%)
Oct 08, 2019	55.61	55.84	54.60	55.68	23,019	-0.16(-0.29%)
Oct 07, 2019	56.15	56.15	55.07	55.84	17,310	-0.07(-0.13%)
Oct 04, 2019	56.16	56.52	55.25	55.91	18,564	-0.22(-0.40%)
Oct 03, 2019	56.67	57.09	55.82	56.14	24,275	-0.47(-0.82%)
Oct 02, 2019	57.59	57.60	55.69	56.60	33,453	-0.81(-1.42%)
Oct 01, 2019	57.37	59.31	57.30	57.42	37,283	+0.27(+0.47%)
Sep 30, 2019	55.33	57.51	55.33	57.15	38,089	+1.62(+2.91%)
Sep 27, 2019	52.31	55.53	52.31	55.53	28,852	+3.32(+6.35%)
Sep 26, 2019	51.46	52.21	51.01	52.21	8,411	+0.80(+1.57%)
Sep 25, 2019	50.23	51.77	50.01	51.41	10,700	+1.14(+2.26%)
Sep 24, 2019	50.02	50.84	50.02	50.27	8,189	-0.52(-1.02%)
Sep 23, 2019	50.91	51.26	50.35	50.79	46,646	-0.01(-0.02%)
Sep 20, 2019	50.68	51.09	49.84	50.80	25,162	+0.81(+1.63%)
Sep 19, 2019	48.87	50.41	48.87	49.99	13,483	+1.09(+2.23%)
Sep 18, 2019	48.81	49.08	48.18	48.89	13,099	+0.11(+0.22%)
Sep 17, 2019	47.52	48.97	47.52	48.79	9,693	+1.35(+2.85%)
Sep 16, 2019	47.29	49.02	47.29	47.44	17,365	+0.14(+0.30%)
Sep 13, 2019	46.74	48.04	46.74	47.29	9,170	+0.55(+1.19%)
Sep 12, 2019	46.24	46.95	45.93	46.74	12,511	+0.60(+1.30%)
Sep 11, 2019	45.77	46.63	45.03	46.14	18,368	+0.47(+1.02%)
Sep 10, 2019	45.50	46.36	45.50	45.68	10,294	+0.44(+0.97%)
Sep 09, 2019	45.11	45.56	45.11	45.24	7,662	+0.51(+1.14%)
Sep 06, 2019	44.98	45.01	44.49	44.73	7,828	+0.10(+0.22%)
Sep 05, 2019	44.61	44.73	44.61	44.63	5,950	+0.35(+0.79%)
Sep 04, 2019	44.16	44.88	44.16	44.28	3,744	+0.35(+0.79%)