Genl Mills (NY: GIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.91	43.33	42.81	43.16	5,857,776	+0.22(+0.50%)
Mar 28, 2019	42.88	43.10	42.67	42.94	5,658,479	+0.16(+0.37%)
Mar 27, 2019	43.10	43.26	42.76	42.78	5,038,064	-0.42(-0.97%)
Mar 26, 2019	42.70	43.31	42.44	43.20	4,477,897	+0.59(+1.39%)
Mar 25, 2019	42.15	42.67	42.04	42.60	3,918,487	+0.29(+0.69%)
Mar 22, 2019	41.88	42.51	41.85	42.31	6,373,055	+0.58(+1.40%)
Mar 21, 2019	40.22	41.85	40.22	41.73	9,093,371	+1.46(+3.62%)
Mar 20, 2019	40.31	41.28	40.17	40.27	14,794,114	+0.88(+2.22%)
Mar 19, 2019	39.34	39.77	39.21	39.39	6,227,752	-0.32(-0.80%)
Mar 18, 2019	39.54	39.87	39.51	39.71	5,030,095	+0.09(+0.23%)
Mar 15, 2019	39.62	39.79	39.34	39.62	10,250,419	+0.04(+0.11%)
Mar 14, 2019	39.61	39.82	39.45	39.58	6,262,016	+0.32(+0.81%)
Mar 13, 2019	39.05	39.51	39.05	39.26	4,705,761	+0.21(+0.53%)
Mar 12, 2019	39.13	39.27	38.99	39.05	3,677,637	-0.07(-0.17%)
Mar 11, 2019	38.74	39.14	38.70	39.12	3,787,734	+0.29(+0.75%)
Mar 08, 2019	38.84	38.93	38.52	38.83	2,926,789	+0.13(+0.34%)
Mar 07, 2019	38.79	39.03	38.56	38.69	3,695,410	-0.34(-0.88%)
Mar 06, 2019	39.13	39.21	38.79	39.04	3,483,698	-0.01(-0.02%)
Mar 05, 2019	38.88	39.19	38.72	39.04	4,328,686	+0.03(+0.09%)
Mar 04, 2019	39.44	39.49	38.55	39.01	4,137,586	-0.37(-0.93%)
Mar 01, 2019	39.40	39.53	39.05	39.38	4,008,072	+0.08(+0.19%)
Feb 28, 2019	39.32	39.46	38.96	39.30	5,091,128	+0.03(+0.08%)
Feb 27, 2019	38.99	39.27	38.79	39.27	6,324,939	+0.19(+0.49%)
Feb 26, 2019	38.82	39.23	38.65	39.08	7,198,162	+0.55(+1.43%)
Feb 25, 2019	38.97	39.03	38.21	38.53	7,287,008	-0.32(-0.82%)
Feb 22, 2019	37.23	38.86	36.80	38.84	11,747,330	-0.31(-0.79%)
Feb 21, 2019	38.99	39.38	38.72	39.15	6,123,850	+0.00(+0.00%)
Feb 20, 2019	38.14	39.29	38.12	39.15	7,904,542	+1.01(+2.65%)
Feb 19, 2019	37.53	38.29	37.37	38.14	6,227,482	+0.58(+1.55%)
Feb 15, 2019	37.39	37.78	37.33	37.56	5,022,441	+0.43(+1.15%)
Feb 14, 2019	36.85	37.33	36.62	37.13	3,438,815	+0.05(+0.13%)
Feb 13, 2019	37.39	37.48	36.94	37.08	3,589,504	-0.31(-0.83%)
Feb 12, 2019	36.68	37.48	36.68	37.39	5,215,730	+0.71(+1.93%)
Feb 11, 2019	36.76	36.85	36.27	36.68	4,830,140	+0.03(+0.09%)
Feb 08, 2019	36.45	36.67	35.96	36.65	4,031,455	+0.08(+0.21%)
Feb 07, 2019	35.86	36.84	35.69	36.58	4,822,042	+0.01(+0.02%)
Feb 06, 2019	37.09	37.27	36.50	36.57	4,229,576	-0.63(-1.70%)
Feb 05, 2019	36.55	37.22	36.43	37.20	5,547,226	+0.65(+1.78%)
Feb 04, 2019	36.88	36.94	36.35	36.55	4,144,203	-0.34(-0.93%)
Feb 01, 2019	37.28	37.53	36.54	36.89	6,069,787	-0.17(-0.45%)
Jan 31, 2019	36.47	37.08	36.26	37.06	5,672,039	+0.61(+1.67%)
Jan 30, 2019	36.27	36.70	36.23	36.45	3,766,460	+0.11(+0.30%)
Jan 29, 2019	36.40	36.46	36.03	36.34	4,115,440	+0.02(+0.07%)
Jan 28, 2019	36.21	36.33	35.73	36.32	4,260,454	+0.22(+0.60%)
Jan 25, 2019	36.33	36.88	36.03	36.10	8,410,668	-0.19(-0.53%)
Jan 24, 2019	36.23	36.69	35.76	36.29	5,636,639	-0.41(-1.11%)
Jan 23, 2019	36.43	36.93	36.38	36.70	6,245,961	+0.64(+1.78%)
Jan 22, 2019	36.28	36.46	35.76	36.06	11,104,832	-0.19(-0.53%)
Jan 18, 2019	36.03	36.44	35.88	36.25	6,672,965	+0.42(+1.16%)
Jan 17, 2019	35.26	35.90	35.19	35.83	5,593,364	+0.58(+1.66%)
Jan 16, 2019	35.00	35.27	34.77	35.25	5,890,804	+0.31(+0.88%)
Jan 15, 2019	34.76	35.07	34.57	34.94	5,379,768	+0.09(+0.26%)
Jan 14, 2019	34.73	34.86	34.54	34.85	4,646,033	-0.01(-0.02%)
Jan 11, 2019	34.57	34.87	34.26	34.86	8,894,769	+0.32(+0.92%)
Jan 10, 2019	33.71	34.56	33.71	34.54	9,928,795	+0.83(+2.47%)
Jan 09, 2019	33.65	34.01	33.40	33.71	5,421,102	-0.15(-0.44%)
Jan 08, 2019	33.61	33.96	33.48	33.86	8,020,721	+0.50(+1.51%)
Jan 07, 2019	32.80	33.57	32.54	33.35	6,912,350	+0.54(+1.66%)
Jan 04, 2019	32.23	32.91	32.05	32.81	7,677,440	+0.65(+2.02%)
Jan 03, 2019	31.62	32.47	31.48	32.16	7,718,469	+0.49(+1.56%)