Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.15	43.31	42.82	43.30	1,676,950	+0.15(+0.35%)
Dec 30, 2019	43.20	43.41	43.00	43.15	1,467,086	-0.18(-0.42%)
Dec 27, 2019	43.04	43.36	42.93	43.34	949,126	+0.39(+0.90%)
Dec 26, 2019	43.14	43.24	42.84	42.95	2,205,163	-0.18(-0.43%)
Dec 24, 2019	43.10	43.28	42.96	43.13	479,927	+0.11(+0.24%)
Dec 23, 2019	43.27	43.32	42.86	43.03	1,287,256	-0.05(-0.12%)
Dec 20, 2019	42.42	43.16	42.25	43.08	7,153,717	+0.83(+1.97%)
Dec 19, 2019	42.49	42.72	42.11	42.25	2,652,223	+0.00(+0.00%)
Dec 18, 2019	42.19	42.33	42.08	42.25	1,943,972	+0.40(+0.96%)
Dec 17, 2019	41.92	42.20	41.75	41.85	1,716,531	-0.18(-0.42%)
Dec 16, 2019	42.01	42.07	41.70	42.02	1,557,652	+0.09(+0.21%)
Dec 13, 2019	41.70	42.18	41.68	41.93	1,498,675	+0.13(+0.31%)
Dec 12, 2019	41.97	42.16	41.70	41.80	1,674,165	-0.24(-0.56%)
Dec 11, 2019	42.42	42.45	41.98	42.04	2,276,154	-0.36(-0.85%)
Dec 10, 2019	42.16	42.76	42.01	42.40	2,487,656	+0.13(+0.31%)
Dec 09, 2019	41.84	42.34	41.79	42.27	2,560,319	+0.43(+1.03%)
Dec 06, 2019	41.91	42.32	41.72	41.84	2,714,187	+0.11(+0.25%)
Dec 05, 2019	42.50	42.87	41.69	41.73	5,164,097	-0.74(-1.73%)
Dec 04, 2019	41.61	42.84	41.61	42.47	6,454,975	+0.78(+1.87%)
Dec 03, 2019	41.15	41.92	41.03	41.69	5,616,803	+0.39(+0.93%)
Dec 02, 2019	40.72	41.32	40.44	41.30	2,836,748	+0.50(+1.22%)
Nov 29, 2019	41.16	41.19	40.66	40.80	1,301,225	-0.43(-1.04%)
Nov 27, 2019	41.42	41.80	41.14	41.23	1,988,190	-0.04(-0.09%)
Nov 26, 2019	41.10	41.29	40.75	41.27	3,237,986	+0.26(+0.64%)
Nov 25, 2019	41.15	41.15	40.61	41.00	1,588,760	-0.03(-0.06%)
Nov 22, 2019	41.06	41.25	40.39	41.03	2,196,710	-0.01(-0.02%)
Nov 21, 2019	42.08	42.23	41.04	41.04	2,890,980	-1.26(-2.98%)
Nov 20, 2019	42.26	42.40	41.98	42.30	1,379,099	+0.11(+0.25%)
Nov 19, 2019	42.06	42.24	41.95	42.20	1,269,308	+0.11(+0.25%)
Nov 18, 2019	41.32	42.16	41.24	42.09	2,156,992	+0.67(+1.61%)
Nov 15, 2019	41.12	41.50	40.78	41.43	1,540,219	+0.18(+0.45%)
Nov 14, 2019	41.58	41.67	41.08	41.24	2,392,590	-0.26(-0.63%)
Nov 13, 2019	40.75	41.54	40.54	41.50	2,011,217	+0.87(+2.13%)
Nov 12, 2019	40.47	40.67	40.39	40.64	1,428,810	+0.27(+0.67%)
Nov 11, 2019	40.51	40.52	40.17	40.37	1,110,254	-0.16(-0.39%)
Nov 08, 2019	40.64	40.65	40.23	40.52	1,435,560	-0.15(-0.37%)
Nov 07, 2019	41.15	41.29	40.46	40.67	2,311,859	-0.16(-0.39%)
Nov 06, 2019	40.82	41.23	40.77	40.83	1,576,266	+0.10(+0.24%)
Nov 05, 2019	40.54	41.00	40.52	40.73	1,621,194	+0.13(+0.32%)
Nov 04, 2019	40.69	40.84	40.37	40.60	1,357,608	-0.18(-0.43%)
Nov 01, 2019	40.54	41.06	40.47	40.78	1,431,222	+0.20(+0.50%)
Oct 31, 2019	40.61	40.99	40.31	40.58	1,868,356	+0.04(+0.09%)
Oct 30, 2019	40.86	41.01	40.33	40.54	1,253,876	-0.19(-0.47%)
Oct 29, 2019	40.97	41.19	40.61	40.73	2,252,644	-0.06(-0.15%)
Oct 28, 2019	40.66	40.80	40.37	40.79	1,813,623	+0.09(+0.22%)
Oct 25, 2019	41.34	41.34	40.54	40.71	1,762,892	-0.54(-1.32%)
Oct 24, 2019	41.73	41.83	40.93	41.25	2,121,494	-0.63(-1.51%)
Oct 23, 2019	41.80	42.12	41.57	41.88	2,044,060	+0.11(+0.27%)
Oct 22, 2019	42.06	42.06	41.57	41.77	2,466,513	-0.19(-0.46%)
Oct 21, 2019	41.67	42.23	41.67	41.96	2,120,082	+0.29(+0.69%)
Oct 18, 2019	41.97	42.26	41.65	41.67	2,551,206	-0.35(-0.83%)
Oct 17, 2019	41.62	42.39	41.49	42.02	3,350,199	+0.69(+1.67%)
Oct 16, 2019	40.84	41.35	40.77	41.33	1,720,260	+0.49(+1.20%)
Oct 15, 2019	41.03	41.03	40.10	40.84	1,823,583	-0.19(-0.47%)
Oct 14, 2019	41.08	41.20	40.79	41.03	2,574,726	-0.04(-0.09%)
Oct 11, 2019	41.46	41.59	41.02	41.07	2,235,743	-0.39(-0.95%)
Oct 10, 2019	40.82	41.51	40.77	41.46	2,754,253	+0.43(+1.05%)
Oct 09, 2019	40.82	41.04	40.64	41.03	1,147,442	+0.36(+0.88%)
Oct 08, 2019	40.88	41.06	40.58	40.67	1,850,649	-0.20(-0.49%)
Oct 07, 2019	40.92	41.20	40.70	40.87	1,046,136	-0.30(-0.72%)
Oct 04, 2019	40.82	41.24	40.68	41.17	1,831,955	+0.50(+1.22%)
Oct 03, 2019	40.25	40.82	39.96	40.67	1,838,182	+0.53(+1.32%)
Oct 02, 2019	40.56	40.70	40.10	40.14	2,228,280	-0.57(-1.41%)