Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 67.85 68.68 67.44 67.97 883,659 -0.33(-0.48%)
Jan 30, 2019 67.66 68.64 67.30 68.30 424,875 +0.69(+1.02%)
Jan 29, 2019 68.02 68.57 67.30 67.61 897,708 -0.67(-0.98%)
Jan 28, 2019 67.40 68.61 66.95 68.28 586,627 +0.20(+0.30%)
Jan 25, 2019 67.51 68.50 67.33 68.08 885,694 +1.02(+1.53%)
Jan 24, 2019 65.44 67.17 65.44 67.05 1,597,943 +1.48(+2.26%)
Jan 23, 2019 65.72 66.12 64.79 65.57 398,057 -0.15(-0.23%)
Jan 22, 2019 65.47 66.22 65.31 65.72 781,907 -0.38(-0.58%)
Jan 18, 2019 65.09 66.25 64.71 66.11 1,111,975 +1.33(+2.05%)
Jan 17, 2019 63.62 65.05 63.62 64.77 486,693 +0.85(+1.33%)
Jan 16, 2019 64.03 64.47 63.48 63.92 423,217 -0.19(-0.30%)
Jan 15, 2019 64.02 64.52 63.64 64.11 511,400 -0.31(-0.48%)
Jan 14, 2019 64.40 65.15 64.29 64.42 543,087 -0.49(-0.75%)
Jan 11, 2019 64.19 65.44 64.19 64.91 679,680 +0.00(+0.00%)
Jan 10, 2019 63.63 64.97 63.27 64.91 381,322 +1.07(+1.68%)
Jan 09, 2019 64.29 64.70 63.72 63.84 438,318 -0.41(-0.64%)
Jan 08, 2019 64.17 65.07 62.78 64.25 703,806 +0.59(+0.93%)
Jan 07, 2019 63.79 64.30 63.09 63.65 843,755 -0.34(-0.52%)
Jan 04, 2019 62.53 64.65 62.31 63.99 670,800 +2.35(+3.82%)
Jan 03, 2019 62.70 62.78 61.17 61.64 648,601 -1.27(-2.02%)
Jan 02, 2019 61.19 63.14 60.66 62.91 863,865 +0.78(+1.25%)
Dec 31, 2018 61.62 62.20 61.07 62.13 573,852 +0.77(+1.25%)
Dec 28, 2018 61.55 62.31 61.14 61.37 549,824 +0.14(+0.23%)
Dec 27, 2018 59.20 61.23 58.85 61.22 788,295 +1.32(+2.21%)
Dec 26, 2018 57.82 59.96 57.28 59.90 789,927 +2.09(+3.61%)
Dec 24, 2018 58.01 58.15 56.83 57.82 312,155 -0.31(-0.53%)
Dec 21, 2018 58.70 59.24 57.87 58.12 1,300,856 -0.44(-0.75%)
Dec 20, 2018 58.53 59.19 57.99 58.56 1,731,721 -0.21(-0.36%)
Dec 19, 2018 58.76 60.16 58.08 58.77 1,127,047 +0.37(+0.64%)
Dec 18, 2018 57.57 58.62 57.41 58.40 767,946 +1.35(+2.37%)
Dec 17, 2018 58.47 58.86 56.69 57.05 1,183,819 -1.55(-2.65%)
Dec 14, 2018 58.17 58.91 58.16 58.60 855,815 -0.16(-0.28%)
Dec 13, 2018 59.00 59.37 58.46 58.76 477,333 +0.04(+0.07%)
Dec 12, 2018 59.58 60.04 58.66 58.73 641,186 +0.11(+0.20%)
Dec 11, 2018 60.05 60.50 58.33 58.61 501,186 +0.00(+0.00%)
Dec 10, 2018 58.44 58.66 57.39 58.61 824,626 +0.02(+0.03%)
Dec 07, 2018 59.45 60.52 57.88 58.59 1,130,989 -0.80(-1.35%)
Dec 06, 2018 58.74 59.50 57.73 59.40 878,923 -0.20(-0.34%)
Dec 04, 2018 61.59 61.74 59.43 59.60 434,907 -2.10(-3.40%)
Dec 03, 2018 62.25 62.76 61.09 61.69 718,107 +0.58(+0.96%)
Nov 30, 2018 59.65 61.42 59.26 61.11 798,357 +1.45(+2.42%)
Nov 29, 2018 59.60 60.23 59.16 59.66 600,133 -0.03(-0.05%)
Nov 28, 2018 57.73 59.75 57.42 59.69 777,273 +2.07(+3.59%)
Nov 27, 2018 58.69 58.83 56.93 57.62 812,610 -1.43(-2.42%)
Nov 26, 2018 59.82 60.87 58.80 59.05 386,849 -0.45(-0.76%)
Nov 23, 2018 58.90 59.66 58.60 59.50 474,397 +0.27(+0.45%)
Nov 21, 2018 59.23 59.23 59.23 0 +0.94(+1.61%)
Nov 20, 2018 58.90 59.25 58.03 58.29 430,351 -1.28(-2.15%)
Nov 19, 2018 60.85 61.00 59.26 59.58 830,066 -1.54(-2.52%)
Nov 16, 2018 61.11 61.47 60.28 61.12 708,095 -0.34(-0.55%)
Nov 15, 2018 60.70 61.97 60.56 61.45 377,555 +0.36(+0.60%)
Nov 14, 2018 61.26 62.21 61.08 61.09 554,342 +0.27(+0.44%)
Nov 13, 2018 60.92 61.93 60.72 60.82 382,764 -0.03(-0.05%)
Nov 12, 2018 61.49 61.65 60.70 60.85 511,850 -0.71(-1.15%)
Nov 09, 2018 63.21 63.40 61.06 61.56 537,953 -2.18(-3.43%)
Nov 08, 2018 63.93 64.31 63.45 63.74 489,573 -0.63(-0.98%)
Nov 07, 2018 63.89 64.42 63.22 64.37 433,731 +0.96(+1.52%)
Nov 06, 2018 62.88 63.65 62.65 63.41 612,521 +0.49(+0.77%)
Nov 05, 2018 63.31 63.78 62.22 62.92 520,550 -0.43(-0.68%)
Nov 02, 2018 63.97 64.45 62.45 63.35 579,164 -0.38(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.