Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.13	51.60	50.86	51.29	1,103,762	-0.17(-0.33%)
May 30, 2019	51.49	52.01	51.38	51.46	947,046	+0.03(+0.06%)
May 29, 2019	52.19	52.19	51.20	51.42	1,168,999	-0.73(-1.40%)
May 28, 2019	52.62	53.04	52.15	52.15	1,750,938	-0.26(-0.49%)
May 24, 2019	52.25	52.56	52.10	52.41	998,770	+0.38(+0.73%)
May 23, 2019	51.73	52.05	51.45	52.03	1,085,230	+0.02(+0.03%)
May 22, 2019	51.59	52.05	51.49	52.01	1,014,962	+0.50(+0.98%)
May 21, 2019	51.27	51.74	51.27	51.51	1,246,305	+0.39(+0.76%)
May 20, 2019	51.91	52.06	50.94	51.12	719,332	-0.75(-1.45%)
May 17, 2019	51.63	51.97	51.29	51.87	1,069,798	-0.05(-0.10%)
May 16, 2019	51.63	52.19	51.63	51.93	742,768	+0.25(+0.48%)
May 15, 2019	51.34	51.81	50.95	51.68	1,510,521	+0.31(+0.60%)
May 14, 2019	51.38	51.76	51.21	51.37	1,830,032	+0.19(+0.38%)
May 13, 2019	51.11	51.42	50.98	51.18	1,369,572	-0.47(-0.91%)
May 10, 2019	51.25	51.78	50.86	51.65	1,124,553	+0.34(+0.66%)
May 09, 2019	50.87	51.42	50.49	51.31	1,504,756	+0.20(+0.39%)
May 08, 2019	51.58	52.04	51.08	51.11	1,461,883	-0.48(-0.93%)
May 07, 2019	51.77	51.92	51.17	51.59	3,691,982	-0.36(-0.70%)
May 06, 2019	51.94	52.17	51.53	51.95	1,546,976	-0.15(-0.30%)
May 03, 2019	52.33	52.52	51.73	52.11	1,792,596	-0.01(-0.01%)
May 02, 2019	53.08	53.29	52.04	52.11	1,547,787	-0.92(-1.74%)
May 01, 2019	52.97	53.49	52.75	53.03	1,710,855	+0.02(+0.03%)
Apr 30, 2019	52.82	53.33	52.12	53.02	1,809,354	+0.34(+0.64%)
Apr 29, 2019	53.36	53.63	52.60	52.68	1,231,184	-0.88(-1.65%)
Apr 26, 2019	53.27	53.69	53.13	53.56	574,572	+0.41(+0.78%)
Apr 25, 2019	53.26	53.37	53.02	53.15	738,582	-0.39(-0.73%)
Apr 24, 2019	53.62	54.02	53.48	53.54	1,017,702	+0.07(+0.13%)
Apr 23, 2019	52.28	53.49	52.01	53.47	1,967,986	+1.31(+2.51%)
Apr 22, 2019	51.69	52.46	51.57	52.16	3,282,172	+0.77(+1.51%)
Apr 18, 2019	50.80	51.40	50.70	51.39	1,511,283	+0.61(+1.21%)
Apr 17, 2019	51.01	51.11	50.36	50.77	1,463,232	-0.25(-0.48%)
Apr 16, 2019	52.19	52.19	50.65	51.02	1,529,716	-1.06(-2.03%)
Apr 15, 2019	52.57	52.60	51.75	52.08	729,389	-0.33(-0.63%)
Apr 12, 2019	51.94	52.44	51.58	52.41	938,928	+0.45(+0.87%)
Apr 11, 2019	52.24	52.52	51.84	51.95	926,039	-0.11(-0.21%)
Apr 10, 2019	51.97	52.29	51.62	52.06	1,503,398	+0.03(+0.06%)
Apr 09, 2019	52.51	52.51	51.90	52.03	1,277,245	-0.54(-1.04%)
Apr 08, 2019	53.52	53.58	52.49	52.57	1,233,860	-0.77(-1.45%)
Apr 05, 2019	53.03	53.37	52.85	53.35	840,732	+0.31(+0.59%)
Apr 04, 2019	52.97	53.10	52.59	53.03	768,445	+0.24(+0.45%)
Apr 03, 2019	52.61	52.93	52.33	52.80	863,832	+0.21(+0.39%)
Apr 02, 2019	51.93	52.67	51.56	52.59	881,467	+0.74(+1.42%)
Apr 01, 2019	51.84	52.00	51.12	51.85	787,991	+0.14(+0.27%)
Mar 29, 2019	51.81	52.07	51.65	51.72	1,477,247	-0.06(-0.12%)
Mar 28, 2019	51.31	51.85	51.22	51.78	1,093,358	+0.58(+1.14%)
Mar 27, 2019	51.66	51.76	50.99	51.19	1,327,127	-0.35(-0.68%)
Mar 26, 2019	51.26	51.60	51.09	51.55	1,214,631	+0.56(+1.10%)
Mar 25, 2019	51.26	51.37	50.91	50.99	1,435,342	-0.25(-0.49%)
Mar 22, 2019	51.95	52.23	51.16	51.24	1,310,979	-0.57(-1.10%)
Mar 21, 2019	50.99	51.98	50.91	51.81	1,399,838	+0.78(+1.53%)
Mar 20, 2019	50.94	51.36	50.54	51.02	1,065,103	-0.02(-0.05%)
Mar 19, 2019	51.47	51.62	50.82	51.05	1,146,163	-0.19(-0.37%)
Mar 18, 2019	51.72	51.84	50.99	51.24	1,194,344	-0.36(-0.70%)
Mar 15, 2019	52.50	52.71	51.52	51.60	2,313,546	-0.90(-1.71%)
Mar 14, 2019	53.13	53.13	52.46	52.50	1,499,476	-0.48(-0.90%)
Mar 13, 2019	53.06	53.46	52.93	52.97	803,462	-0.03(-0.06%)
Mar 12, 2019	52.72	53.23	52.72	53.00	764,615	+0.44(+0.83%)
Mar 11, 2019	52.04	52.58	51.78	52.57	625,228	+0.70(+1.35%)
Mar 08, 2019	51.67	52.15	51.55	51.87	757,793	+0.04(+0.07%)
Mar 07, 2019	52.17	52.37	51.52	51.83	1,027,781	-0.30(-0.57%)
Mar 06, 2019	52.18	52.64	52.08	52.13	746,309	+0.07(+0.13%)
Mar 05, 2019	51.72	52.22	51.65	52.06	554,788	+0.23(+0.44%)
Mar 04, 2019	51.52	51.87	51.12	51.83	1,025,209	+0.58(+1.14%)