Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.518	3.561	3.475	3.527	6,327,009	+0.06(+1.74%)
Jan 30, 2019	3.458	3.509	3.380	3.466	5,747,077	+0.01(+0.25%)
Jan 29, 2019	3.432	3.458	3.406	3.458	5,991,063	+0.15(+4.42%)
Jan 28, 2019	3.286	3.320	3.269	3.312	3,014,854	+0.05(+1.58%)
Jan 25, 2019	3.277	3.329	3.251	3.260	3,218,758	+0.03(+1.07%)
Jan 24, 2019	3.208	3.251	3.208	3.226	1,855,181	+0.03(+0.81%)
Jan 23, 2019	3.208	3.251	3.191	3.200	3,843,932	-0.01(-0.27%)
Jan 22, 2019	3.243	3.286	3.140	3.208	12,926,424	+0.13(+4.19%)
Jan 18, 2019	3.105	3.157	3.079	3.079	8,471,707	-0.12(-3.76%)
Jan 17, 2019	3.071	3.217	3.062	3.200	6,482,199	+0.11(+3.62%)
Jan 16, 2019	3.062	3.165	3.045	3.088	5,866,596	+0.03(+1.13%)
Jan 15, 2019	3.114	3.140	3.019	3.054	3,178,381	-0.04(-1.39%)
Jan 14, 2019	3.165	3.178	3.079	3.097	3,574,940	-0.08(-2.44%)
Jan 11, 2019	3.131	3.221	3.109	3.174	5,998,171	+0.07(+2.22%)
Jan 10, 2019	3.140	3.208	3.079	3.105	3,628,552	-0.10(-3.22%)
Jan 09, 2019	3.131	3.260	3.122	3.208	5,474,289	+0.06(+1.91%)
Jan 08, 2019	3.045	3.174	3.028	3.148	5,697,770	+0.02(+0.55%)
Jan 07, 2019	3.165	3.183	3.097	3.131	4,902,302	-0.03(-0.82%)
Jan 04, 2019	3.157	3.178	3.097	3.157	6,872,326	-0.03(-0.81%)
Jan 03, 2019	3.036	3.208	3.036	3.183	7,151,991	+0.16(+5.41%)
Jan 02, 2019	2.985	3.062	2.976	3.019	3,686,669	-0.01(-0.28%)
Dec 31, 2018	2.976	3.045	2.924	3.028	3,106,800	+0.05(+1.73%)
Dec 28, 2018	2.950	3.011	2.950	2.976	5,694,851	+0.02(+0.58%)
Dec 27, 2018	2.924	2.967	2.899	2.959	3,634,393	-0.03(-1.15%)
Dec 26, 2018	3.079	3.097	2.933	2.993	2,013,122	-0.07(-2.25%)
Dec 24, 2018	2.933	3.079	2.924	3.062	2,761,858	+0.15(+5.33%)
Dec 21, 2018	2.873	2.907	2.813	2.907	18,119,610	-0.03(-1.17%)
Dec 20, 2018	2.881	2.976	2.838	2.942	6,886,927	+0.25(+9.27%)
Dec 19, 2018	2.890	2.950	2.684	2.692	9,061,657	-0.21(-7.12%)
Dec 18, 2018	2.838	2.933	2.830	2.899	3,856,666	+0.05(+1.81%)
Dec 17, 2018	2.795	2.856	2.787	2.847	3,462,658	+0.08(+2.79%)
Dec 14, 2018	2.787	2.830	2.744	2.770	3,608,459	-0.03(-1.23%)
Dec 13, 2018	2.804	2.821	2.787	2.804	3,148,028	+0.03(+0.93%)
Dec 12, 2018	2.744	2.795	2.744	2.778	6,126,515	+0.10(+3.86%)
Dec 11, 2018	2.598	2.692	2.580	2.675	5,194,299	+0.02(+0.65%)
Dec 10, 2018	2.658	2.701	2.615	2.658	4,402,428	-0.07(-2.52%)
Dec 07, 2018	2.701	2.770	2.658	2.727	4,926,260	+0.05(+1.93%)
Dec 06, 2018	2.641	2.692	2.623	2.675	3,748,684	+0.02(+0.65%)
Dec 04, 2018	2.580	2.666	2.580	2.658	5,431,523	+0.09(+3.69%)
Dec 03, 2018	2.572	2.602	2.520	2.563	4,504,262	+0.04(+1.71%)
Nov 30, 2018	2.580	2.580	2.494	2.520	4,329,268	-0.12(-4.56%)
Nov 29, 2018	2.684	2.701	2.623	2.641	3,148,222	-0.01(-0.32%)
Nov 28, 2018	2.529	2.675	2.494	2.649	4,494,269	+0.11(+4.41%)
Nov 27, 2018	2.589	2.589	2.520	2.537	3,243,469	-0.07(-2.64%)
Nov 26, 2018	2.623	2.636	2.572	2.606	6,896,286	-0.02(-0.66%)
Nov 23, 2018	2.641	2.658	2.606	2.623	2,076,160	-0.01(-0.33%)
Nov 21, 2018		2.632	2.632	2.632	0	+0.09(+3.38%)
Nov 20, 2018	2.572	2.572	2.486	2.546	4,520,740	+0.00(+0.00%)
Nov 19, 2018	2.563	2.593	2.537	2.546	2,436,560	+0.00(+0.00%)
Nov 16, 2018	2.520	2.563	2.516	2.546	2,235,436	+0.07(+2.78%)
Nov 15, 2018	2.426	2.512	2.426	2.477	3,014,439	+0.06(+2.49%)
Nov 14, 2018	2.357	2.443	2.322	2.417	4,605,415	+0.05(+2.18%)
Nov 13, 2018	2.383	2.417	2.344	2.365	2,145,691	-0.01(-0.36%)
Nov 12, 2018	2.365	2.417	2.348	2.374	3,797,119	-0.03(-1.43%)
Nov 09, 2018	2.348	2.447	2.331	2.408	7,252,262	-0.08(-3.11%)
Nov 08, 2018	2.443	2.520	2.426	2.486	5,738,177	+0.05(+2.12%)
Nov 07, 2018	2.451	2.490	2.408	2.434	5,094,995	+0.03(+1.07%)
Nov 06, 2018	2.451	2.460	2.387	2.408	2,824,203	-0.03(-1.41%)
Nov 05, 2018	2.434	2.503	2.400	2.443	5,049,309	+0.09(+3.65%)
Nov 02, 2018	2.391	2.426	2.353	2.357	4,147,321	-0.02(-0.72%)