Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.135	4.156	4.118	4.127	1,173,226	+0.03(+0.61%)
Jun 27, 2019	4.152	4.152	4.093	4.102	1,385,739	+0.05(+1.23%)
Jun 26, 2019	4.060	4.085	4.035	4.052	1,167,093	+0.03(+0.62%)
Jun 25, 2019	4.060	4.068	4.027	4.027	772,615	-0.04(-1.02%)
Jun 24, 2019	4.068	4.093	4.043	4.068	1,259,016	+0.04(+1.04%)
Jun 21, 2019	4.077	4.102	4.027	4.027	1,854,779	-0.06(-1.43%)
Jun 20, 2019	4.093	4.098	4.052	4.085	1,510,018	+0.04(+1.03%)
Jun 19, 2019	4.093	4.093	4.043	4.043	1,497,274	+0.08(+1.89%)
Jun 18, 2019	3.918	3.985	3.918	3.968	819,613	+0.06(+1.49%)
Jun 17, 2019	3.943	3.960	3.910	3.910	2,186,496	-0.01(-0.21%)
Jun 14, 2019	3.918	3.935	3.893	3.918	768,996	-0.03(-0.84%)
Jun 13, 2019	3.960	3.985	3.943	3.952	852,729	-0.01(-0.21%)
Jun 12, 2019	4.002	4.002	3.952	3.960	908,215	-0.08(-1.86%)
Jun 11, 2019	4.068	4.085	4.035	4.035	2,614,851	+0.05(+1.26%)
Jun 10, 2019	4.002	4.018	3.977	3.985	1,017,946	+0.01(+0.21%)
Jun 07, 2019	3.968	4.002	3.960	3.977	1,893,643	+0.09(+2.36%)
Jun 06, 2019	3.902	3.918	3.843	3.885	1,306,820	-0.02(-0.43%)
Jun 05, 2019	3.935	3.935	3.885	3.902	1,648,067	-0.05(-1.27%)
Jun 04, 2019	3.927	3.960	3.910	3.952	3,115,381	+0.17(+4.41%)
Jun 03, 2019	3.743	3.793	3.735	3.785	1,858,821	-0.02(-0.44%)
May 31, 2019	3.793	3.827	3.785	3.802	2,292,955	-0.04(-1.08%)
May 30, 2019	3.868	3.893	3.818	3.843	1,432,471	-0.02(-0.43%)
May 29, 2019	3.810	3.860	3.802	3.860	1,807,046	+0.02(+0.43%)
May 28, 2019	3.902	3.910	3.843	3.843	1,541,488	-0.05(-1.28%)
May 24, 2019	3.902	3.918	3.885	3.893	889,305	+0.07(+1.74%)
May 23, 2019	3.802	3.843	3.785	3.827	1,619,609	-0.10(-2.55%)
May 22, 2019	3.902	3.956	3.885	3.927	2,292,951	-0.04(-1.05%)
May 21, 2019	3.960	3.993	3.927	3.968	2,242,440	+0.11(+2.97%)
May 20, 2019	3.789	3.870	3.781	3.854	3,702,853	+0.02(+0.63%)
May 17, 2019	3.805	3.854	3.797	3.830	1,859,706	-0.02(-0.63%)
May 16, 2019	3.813	3.878	3.813	3.854	1,689,080	+0.04(+1.05%)
May 15, 2019	3.741	3.813	3.709	3.813	2,854,516	+0.04(+1.07%)
May 14, 2019	3.757	3.813	3.741	3.773	2,391,340	+0.03(+0.86%)
May 13, 2019	3.781	3.797	3.733	3.741	2,942,630	-0.19(-4.71%)
May 10, 2019	3.886	3.950	3.838	3.926	4,211,498	+0.03(+0.83%)
May 09, 2019	3.902	3.914	3.838	3.894	3,198,999	-0.10(-2.62%)
May 08, 2019	3.982	4.039	3.966	3.999	2,158,321	+0.02(+0.40%)
May 07, 2019	4.023	4.031	3.974	3.982	2,954,958	-0.15(-3.70%)
May 06, 2019	4.087	4.151	4.079	4.135	1,417,760	-0.07(-1.72%)
May 03, 2019	4.216	4.232	4.192	4.208	1,798,180	+0.00(+0.00%)
May 02, 2019	4.208	4.232	4.184	4.208	2,439,056	+0.06(+1.36%)
May 01, 2019	4.200	4.216	4.151	4.151	1,629,123	-0.03(-0.77%)
Apr 30, 2019	4.184	4.200	4.139	4.184	909,406	+0.02(+0.39%)
Apr 29, 2019	4.159	4.184	4.143	4.167	2,161,934	+0.02(+0.39%)
Apr 26, 2019	4.127	4.151	4.119	4.151	756,337	+0.06(+1.38%)
Apr 25, 2019	4.079	4.111	4.071	4.095	1,194,179	+0.01(+0.20%)
Apr 24, 2019	4.095	4.119	4.063	4.087	1,680,124	-0.02(-0.39%)
Apr 23, 2019	4.087	4.123	4.063	4.103	1,535,255	-0.06(-1.54%)
Apr 22, 2019	4.159	4.184	4.143	4.167	722,922	-0.01(-0.19%)
Apr 18, 2019	4.208	4.224	4.167	4.176	1,175,087	-0.07(-1.70%)
Apr 17, 2019	4.240	4.264	4.216	4.248	2,410,972	+0.08(+1.93%)
Apr 16, 2019	4.151	4.176	4.119	4.167	1,784,448	+0.07(+1.77%)
Apr 15, 2019	4.127	4.135	4.087	4.095	1,197,847	-0.01(-0.20%)
Apr 12, 2019	4.087	4.127	4.075	4.103	2,145,958	+0.06(+1.39%)
Apr 11, 2019	4.039	4.095	4.031	4.047	2,176,438	+0.06(+1.62%)
Apr 10, 2019	3.982	3.999	3.950	3.982	1,220,319	+0.00(+0.00%)
Apr 09, 2019	4.031	4.031	3.982	3.982	1,474,148	-0.05(-1.20%)
Apr 08, 2019	4.031	4.047	4.007	4.031	1,392,157	+0.00(+0.00%)
Apr 05, 2019	4.031	4.051	4.015	4.031	1,966,724	-0.01(-0.20%)
Apr 04, 2019	4.031	4.063	4.007	4.039	2,602,849	+0.00(+0.00%)
Apr 03, 2019	4.031	4.055	4.015	4.039	2,304,581	+0.05(+1.21%)
Apr 02, 2019	3.982	4.007	3.950	3.990	1,679,368	+0.01(+0.20%)