Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.01	52.05	51.91	51.91	21,170	-0.24(-0.45%)
Nov 27, 2019	52.13	52.17	52.04	52.15	46,399	+0.11(+0.21%)
Nov 26, 2019	51.96	52.04	51.95	52.04	40,023	+0.07(+0.14%)
Nov 25, 2019	51.78	51.96	51.78	51.96	42,702	+0.29(+0.56%)
Nov 22, 2019	51.69	51.69	51.51	51.67	28,410	+0.06(+0.12%)
Nov 21, 2019	51.62	51.64	51.43	51.61	38,779	-0.05(-0.09%)
Nov 20, 2019	51.72	51.80	51.39	51.65	34,026	-0.19(-0.37%)
Nov 19, 2019	51.94	51.95	51.74	51.84	166,624	+0.02(+0.04%)
Nov 18, 2019	51.77	51.86	51.71	51.83	39,138	+0.04(+0.07%)
Nov 15, 2019	51.64	51.79	51.60	51.79	29,287	+0.26(+0.51%)
Nov 14, 2019	51.44	51.54	51.36	51.53	52,952	+0.03(+0.05%)
Nov 13, 2019	51.44	51.52	51.32	51.50	30,892	+0.03(+0.05%)
Nov 12, 2019	51.50	51.64	51.46	51.47	79,033	-0.05(-0.11%)
Nov 11, 2019	51.43	51.53	51.35	51.53	36,176	-0.09(-0.18%)
Nov 08, 2019	51.48	51.62	51.47	51.62	37,843	-0.03(-0.05%)
Nov 07, 2019	51.69	51.74	51.57	51.64	37,571	+0.12(+0.23%)
Nov 06, 2019	51.51	51.53	51.42	51.53	39,434	+0.02(+0.03%)
Nov 05, 2019	51.54	51.58	51.47	51.51	35,914	-0.06(-0.12%)
Nov 04, 2019	51.56	51.66	51.47	51.57	65,370	+0.26(+0.50%)
Nov 01, 2019	51.18	51.39	51.18	51.32	69,435	+0.37(+0.73%)
Oct 31, 2019	51.10	51.10	50.78	50.94	46,992	-0.14(-0.27%)
Oct 30, 2019	50.92	51.08	50.74	51.08	31,483	+0.20(+0.39%)
Oct 29, 2019	50.87	51.00	50.83	50.88	27,617	-0.04(-0.07%)
Oct 28, 2019	50.81	50.99	50.81	50.92	36,746	+0.14(+0.27%)
Oct 25, 2019	50.57	50.82	50.57	50.78	39,160	+0.12(+0.23%)
Oct 24, 2019	50.80	50.80	50.58	50.66	80,233	+0.14(+0.27%)
Oct 23, 2019	50.45	50.59	50.45	50.52	111,598	+0.08(+0.16%)
Oct 22, 2019	50.55	50.66	50.44	50.44	23,139	-0.11(-0.22%)
Oct 21, 2019	50.51	50.55	50.43	50.55	30,898	+0.25(+0.49%)
Oct 18, 2019	50.36	50.40	50.17	50.30	34,004	-0.05(-0.09%)
Oct 17, 2019	50.45	50.48	50.30	50.35	23,356	+0.07(+0.15%)
Oct 16, 2019	50.21	50.30	50.18	50.28	47,987	+0.00(+0.00%)
Oct 15, 2019	50.02	50.35	50.02	50.28	32,353	+0.36(+0.73%)
Oct 14, 2019	49.88	49.96	49.83	49.91	34,660	-0.05(-0.09%)
Oct 11, 2019	49.89	50.20	49.89	49.96	33,456	+0.54(+1.09%)
Oct 10, 2019	49.17	49.54	49.17	49.42	59,467	+0.17(+0.35%)
Oct 09, 2019	49.21	49.34	49.13	49.25	34,127	+0.31(+0.63%)
Oct 08, 2019	49.28	49.28	48.88	48.94	72,636	-0.50(-1.01%)
Oct 07, 2019	49.45	49.63	49.41	49.44	42,303	-0.13(-0.26%)
Oct 04, 2019	49.22	49.58	49.22	49.57	34,882	+0.44(+0.89%)
Oct 03, 2019	48.78	49.13	48.55	49.13	92,831	+0.34(+0.69%)
Oct 02, 2019	49.17	49.34	48.67	48.79	148,792	-0.69(-1.40%)
Oct 01, 2019	49.89	49.94	49.41	49.48	92,756	-0.42(-0.84%)
Sep 30, 2019	49.78	49.96	49.78	49.90	33,867	+0.16(+0.33%)
Sep 27, 2019	49.99	50.01	49.57	49.74	27,294	-0.22(-0.44%)
Sep 26, 2019	50.01	50.02	49.79	49.95	32,371	+0.04(+0.07%)
Sep 25, 2019	49.77	49.95	49.61	49.92	39,531	+0.05(+0.11%)
Sep 24, 2019	50.22	50.25	49.80	49.86	40,702	-0.25(-0.49%)
Sep 23, 2019	50.13	50.15	49.96	50.11	31,372	-0.04(-0.07%)
Sep 20, 2019	50.30	50.36	50.06	50.15	24,653	-0.08(-0.15%)
Sep 19, 2019	50.22	50.40	50.11	50.22	44,370	+0.03(+0.06%)
Sep 18, 2019	50.20	50.20	49.94	50.19	27,441	-0.05(-0.11%)
Sep 17, 2019	50.05	50.25	50.02	50.25	41,649	+0.12(+0.24%)
Sep 16, 2019	50.12	50.18	50.04	50.13	36,243	-0.15(-0.29%)
Sep 13, 2019	50.33	50.39	50.24	50.27	32,247	+0.02(+0.04%)
Sep 12, 2019	50.20	50.35	50.09	50.25	123,790	+0.18(+0.36%)
Sep 11, 2019	49.85	50.07	49.81	50.07	56,411	+0.29(+0.58%)
Sep 10, 2019	49.68	49.79	49.58	49.78	45,703	+0.01(+0.02%)
Sep 09, 2019	49.83	49.86	49.71	49.77	66,558	+0.01(+0.02%)
Sep 06, 2019	49.79	49.85	49.75	49.76	87,827	+0.06(+0.13%)
Sep 05, 2019	49.61	49.80	49.61	49.70	49,763	+0.35(+0.72%)
Sep 04, 2019	49.16	49.35	49.15	49.35	46,894	+0.49(+1.00%)