USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.94	47.58	46.94	47.43	14,085	+0.56(+1.19%)
Jun 27, 2019	46.48	46.88	46.46	46.88	4,071	+0.70(+1.51%)
Jun 26, 2019	46.58	46.58	46.13	46.18	5,156	-0.19(-0.40%)
Jun 25, 2019	46.62	46.62	46.36	46.36	3,756	-0.29(-0.61%)
Jun 24, 2019	47.12	47.12	46.65	46.65	3,571	-0.43(-0.92%)
Jun 21, 2019	47.34	47.34	47.06	47.09	3,333	-0.40(-0.85%)
Jun 20, 2019	47.65	47.65	47.30	47.49	5,163	+0.21(+0.45%)
Jun 19, 2019	47.12	47.28	47.01	47.28	7,998	+0.27(+0.57%)
Jun 18, 2019	46.91	47.11	46.91	47.01	9,861	+0.42(+0.90%)
Jun 17, 2019	46.47	46.73	46.47	46.59	15,014	+0.16(+0.34%)
Jun 14, 2019	46.61	46.65	46.43	46.43	4,945	-0.27(-0.58%)
Jun 13, 2019	46.46	46.70	46.46	46.70	5,489	+0.38(+0.82%)
Jun 12, 2019	46.20	46.37	46.13	46.32	7,178	+0.05(+0.11%)
Jun 11, 2019	46.42	46.43	46.09	46.27	5,945	-0.15(-0.33%)
Jun 10, 2019	46.34	46.70	46.34	46.42	9,081	+0.15(+0.32%)
Jun 07, 2019	46.21	46.34	46.21	46.27	6,236	+0.31(+0.67%)
Jun 06, 2019	45.79	45.96	45.77	45.96	2,066	-0.07(-0.14%)
Jun 05, 2019	46.27	46.27	45.70	46.03	8,440	-0.04(-0.08%)
Jun 04, 2019	45.58	46.07	45.50	46.07	2,811	+0.98(+2.17%)
Jun 03, 2019	44.96	45.18	44.88	45.09	3,170	+0.26(+0.57%)
May 31, 2019	44.79	44.92	44.79	44.83	3,349	-0.47(-1.03%)
May 30, 2019	45.69	45.69	45.19	45.30	5,725	-0.07(-0.16%)
May 29, 2019	45.58	45.58	45.25	45.37	8,238	-0.50(-1.09%)
May 28, 2019	46.24	46.42	45.87	45.87	4,438	-0.29(-0.63%)
May 24, 2019	45.99	46.16	45.99	46.16	3,025	+0.34(+0.75%)
May 23, 2019	45.72	45.82	45.65	45.82	3,059	-0.73(-1.57%)
May 22, 2019	46.78	46.78	46.48	46.55	3,649	-0.33(-0.70%)
May 21, 2019	46.64	46.93	46.64	46.88	2,791	+0.43(+0.93%)
May 20, 2019	46.43	46.65	46.38	46.45	6,511	-0.31(-0.66%)
May 17, 2019	47.09	47.09	46.70	46.76	3,890	-0.59(-1.24%)
May 16, 2019	47.28	47.62	47.24	47.34	8,909	+0.26(+0.56%)
May 15, 2019	46.71	47.09	46.71	47.08	4,304	+0.13(+0.28%)
May 14, 2019	46.67	47.03	46.67	46.95	3,749	+0.45(+0.96%)
May 13, 2019	46.89	47.01	46.38	46.50	4,878	-1.15(-2.41%)
May 10, 2019	47.37	47.65	47.33	47.65	4,646	-0.01(-0.02%)
May 09, 2019	47.51	47.71	47.02	47.66	6,855	-0.09(-0.19%)
May 08, 2019	47.86	47.96	47.75	47.75	9,851	-0.27(-0.56%)
May 07, 2019	48.32	48.32	47.86	48.02	2,415	-0.85(-1.74%)
May 06, 2019	48.00	48.93	48.00	48.87	8,440	+0.05(+0.11%)
May 03, 2019	48.38	48.82	48.38	48.82	5,186	+0.75(+1.56%)
May 02, 2019	48.51	48.51	47.76	48.07	3,290	+0.09(+0.20%)
May 01, 2019	48.48	48.48	47.97	47.97	6,236	-0.36(-0.74%)
Apr 30, 2019	48.60	48.60	47.97	48.33	4,338	-0.14(-0.30%)
Apr 29, 2019	48.54	48.56	48.48	48.48	5,940	+0.12(+0.24%)
Apr 26, 2019	48.02	48.36	47.99	48.36	4,430	+0.47(+0.98%)
Apr 25, 2019	47.85	47.95	47.61	47.89	4,988	-0.33(-0.67%)
Apr 24, 2019	48.18	48.29	48.18	48.21	8,295	+0.21(+0.44%)
Apr 23, 2019	47.28	48.05	47.28	48.00	3,543	+0.71(+1.49%)
Apr 22, 2019	47.49	47.49	47.13	47.30	4,157	-0.20(-0.41%)
Apr 18, 2019	47.57	47.57	47.49	47.49	1,945	-0.01(-0.02%)
Apr 17, 2019	48.41	48.41	47.50	47.51	4,073	-0.53(-1.11%)
Apr 16, 2019	48.35	48.35	48.04	48.04	5,015	-0.13(-0.28%)
Apr 15, 2019	48.38	48.38	48.14	48.17	6,906	-0.18(-0.37%)
Apr 12, 2019	48.69	48.69	48.27	48.35	10,049	+0.07(+0.14%)
Apr 11, 2019	48.50	48.50	48.25	48.28	5,593	-0.05(-0.10%)
Apr 10, 2019	47.93	48.34	47.85	48.32	5,198	+0.58(+1.22%)
Apr 09, 2019	47.99	47.99	47.72	47.74	6,760	-0.41(-0.85%)
Apr 08, 2019	48.09	48.15	47.96	48.15	4,663	-0.11(-0.23%)
Apr 05, 2019	48.17	48.27	48.17	48.26	6,375	+0.34(+0.71%)
Apr 04, 2019	47.86	47.95	47.79	47.92	5,838	+0.19(+0.39%)
Apr 03, 2019	47.89	47.98	47.68	47.73	6,287	+0.13(+0.27%)
Apr 02, 2019	47.49	47.64	47.49	47.60	3,114	-0.15(-0.32%)