Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.06	25.32	24.85	25.03	666,100	-0.10(-0.40%)
Nov 27, 2019	24.96	25.16	24.57	25.13	573,500	+0.48(+1.95%)
Nov 26, 2019	25.36	25.39	24.54	24.65	1,321,759	-0.61(-2.41%)
Nov 25, 2019	24.90	25.48	24.90	25.26	1,085,176	+0.40(+1.61%)
Nov 22, 2019	24.71	25.16	24.53	24.86	1,179,200	+0.44(+1.80%)
Nov 21, 2019	24.37	24.70	24.23	24.42	1,380,104	+0.14(+0.58%)
Nov 20, 2019	24.56	24.73	24.00	24.28	1,005,231	-0.43(-1.74%)
Nov 19, 2019	24.50	25.11	24.41	24.71	873,119	+0.32(+1.31%)
Nov 18, 2019	24.00	24.50	24.00	24.39	842,620	+0.36(+1.50%)
Nov 15, 2019	23.30	24.45	23.30	24.03	1,287,000	+0.51(+2.17%)
Nov 14, 2019	23.10	23.58	22.90	23.52	1,519,639	+0.44(+1.91%)
Nov 13, 2019	22.76	23.16	22.66	23.08	878,456	+0.26(+1.14%)
Nov 12, 2019	22.80	22.96	22.60	22.82	1,020,725	-0.04(-0.17%)
Nov 11, 2019	22.79	23.07	22.51	22.86	1,113,778	-0.13(-0.57%)
Nov 08, 2019	22.14	23.23	21.94	22.99	2,085,900	+1.00(+4.55%)
Nov 07, 2019	21.75	22.96	21.49	21.99	4,232,022	+1.85(+9.19%)
Nov 06, 2019	20.07	20.40	19.79	20.14	2,162,767	+0.05(+0.25%)
Nov 05, 2019	20.07	20.19	19.69	20.09	1,301,738	+0.12(+0.60%)
Nov 04, 2019	20.00	20.32	19.82	19.97	1,442,143	+0.15(+0.76%)
Nov 01, 2019	19.44	20.00	19.10	19.82	990,800	+0.46(+2.38%)
Oct 31, 2019	19.61	19.61	19.18	19.36	1,270,458	-0.25(-1.27%)
Oct 30, 2019	19.25	19.64	18.90	19.61	1,219,585	+0.25(+1.29%)
Oct 29, 2019	19.62	19.78	19.02	19.36	1,209,622	-0.31(-1.58%)
Oct 28, 2019	19.64	19.78	19.34	19.67	1,058,713	+0.12(+0.61%)
Oct 25, 2019	19.23	19.83	19.09	19.55	1,013,700	+0.22(+1.14%)
Oct 24, 2019	19.31	19.65	19.11	19.33	1,657,760	+0.27(+1.42%)
Oct 23, 2019	18.85	19.36	18.74	19.06	1,093,385	+0.15(+0.79%)
Oct 22, 2019	18.95	19.05	18.66	18.91	1,019,418	+0.08(+0.42%)
Oct 21, 2019	18.50	18.98	18.44	18.83	685,929	+0.50(+2.73%)
Oct 18, 2019	18.68	18.86	17.84	18.33	1,353,700	-0.33(-1.77%)
Oct 17, 2019	18.25	18.81	18.20	18.66	1,322,784	+0.34(+1.86%)
Oct 16, 2019	18.05	18.37	17.81	18.32	702,357	+0.01(+0.05%)
Oct 15, 2019	18.26	18.57	18.04	18.31	812,567	-0.09(-0.49%)
Oct 14, 2019	18.26	18.69	18.23	18.40	555,627	+0.11(+0.60%)
Oct 11, 2019	18.91	18.91	18.27	18.29	1,129,900	-0.40(-2.14%)
Oct 10, 2019	19.05	19.29	18.63	18.69	1,063,179	-0.47(-2.45%)
Oct 09, 2019	19.02	19.35	18.95	19.16	949,496	+0.38(+2.02%)
Oct 08, 2019	18.23	19.11	17.71	18.78	1,745,947	+0.39(+2.12%)
Oct 07, 2019	18.55	18.83	18.38	18.39	972,827	-0.35(-1.87%)
Oct 04, 2019	18.67	19.04	18.44	18.74	983,000	+0.18(+0.97%)
Oct 03, 2019	18.01	18.59	17.82	18.56	1,652,776	+0.66(+3.69%)
Oct 02, 2019	18.25	18.40	17.73	17.90	1,403,586	-0.46(-2.51%)
Oct 01, 2019	18.75	18.99	18.26	18.36	1,004,015	-0.33(-1.77%)
Sep 30, 2019	18.67	18.88	18.35	18.69	1,038,823	-0.01(-0.05%)
Sep 27, 2019	19.54	19.57	18.36	18.70	1,767,000	-0.78(-4.00%)
Sep 26, 2019	19.72	19.73	19.19	19.48	1,534,096	-0.20(-1.02%)
Sep 25, 2019	19.74	20.11	19.17	19.68	2,745,873	-0.14(-0.71%)
Sep 24, 2019	20.61	20.68	19.72	19.82	1,468,024	-0.71(-3.46%)
Sep 23, 2019	20.65	20.70	20.40	20.53	1,750,175	-0.07(-0.34%)
Sep 20, 2019	20.56	20.70	20.48	20.60	6,792,200	-0.07(-0.34%)
Sep 19, 2019	20.70	21.15	20.30	20.67	3,693,421	-0.99(-4.57%)
Sep 18, 2019	21.88	21.95	21.25	21.66	833,952	-0.22(-1.01%)
Sep 17, 2019	21.03	21.89	20.95	21.88	771,441	+0.82(+3.89%)
Sep 16, 2019	20.83	21.26	20.35	21.06	1,285,524	-0.20(-0.94%)
Sep 13, 2019	21.60	21.60	20.93	21.26	785,800	-0.33(-1.53%)
Sep 12, 2019	21.93	22.38	21.30	21.59	1,207,403	-0.35(-1.60%)
Sep 11, 2019	22.23	22.54	21.77	21.94	727,642	-0.35(-1.57%)
Sep 10, 2019	22.04	22.98	22.00	22.29	812,482	-0.37(-1.63%)
Sep 09, 2019	23.08	23.13	22.38	22.66	752,488	-0.32(-1.39%)
Sep 06, 2019	23.15	23.44	22.71	22.98	649,600	-0.19(-0.82%)
Sep 05, 2019	23.12	23.44	22.54	23.17	791,196	+0.34(+1.49%)
Sep 04, 2019	22.34	23.00	22.25	22.83	741,921	+0.86(+3.91%)