Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.10	10.37	9.903	10.31	13,973,746	+0.24(+2.40%)
Jun 27, 2019	9.961	10.10	9.903	10.07	5,966,205	+0.21(+2.16%)
Jun 26, 2019	9.593	9.903	9.458	9.854	7,332,349	+0.37(+3.87%)
Jun 25, 2019	9.497	9.651	9.391	9.487	8,553,183	+0.00(+0.00%)
Jun 24, 2019	9.738	9.738	9.468	9.487	7,205,507	-0.23(-2.39%)
Jun 21, 2019	9.864	9.932	9.690	9.719	7,873,785	-0.18(-1.85%)
Jun 20, 2019	10.21	10.34	9.825	9.903	9,349,527	-0.10(-0.97%)
Jun 19, 2019	9.825	10.12	9.758	9.999	11,530,372	+0.29(+2.99%)
Jun 18, 2019	9.477	9.932	9.455	9.709	10,881,745	+0.42(+4.47%)
Jun 17, 2019	9.284	9.371	9.173	9.294	4,257,619	+0.01(+0.10%)
Jun 14, 2019	9.420	9.439	9.226	9.284	5,713,460	-0.21(-2.24%)
Jun 13, 2019	9.391	9.526	9.342	9.497	4,640,472	+0.21(+2.29%)
Jun 12, 2019	9.265	9.391	9.207	9.284	4,644,884	+0.01(+0.10%)
Jun 11, 2019	9.593	9.632	9.246	9.275	10,584,916	+0.19(+2.13%)
Jun 10, 2019	9.294	9.333	8.985	9.081	7,633,464	-0.17(-1.88%)
Jun 07, 2019	9.526	9.535	9.149	9.255	8,862,602	-0.25(-2.64%)
Jun 06, 2019	9.333	9.516	9.226	9.506	7,203,081	+0.21(+2.29%)
Jun 05, 2019	9.197	9.333	8.980	9.294	8,891,913	+0.02(+0.21%)
Jun 04, 2019	8.772	9.284	8.705	9.275	14,078,716	+0.61(+7.02%)
Jun 03, 2019	8.405	8.671	8.309	8.666	8,372,019	+0.26(+3.10%)
May 31, 2019	8.328	8.482	8.173	8.405	8,999,647	-0.11(-1.25%)
May 30, 2019	8.734	8.840	8.463	8.511	7,377,149	-0.23(-2.65%)
May 29, 2019	8.772	8.811	8.415	8.743	10,727,782	-0.18(-2.06%)
May 28, 2019	9.072	9.149	8.888	8.927	7,712,737	-0.07(-0.75%)
May 24, 2019	9.081	9.101	8.907	8.994	5,497,748	+0.00(+0.00%)
May 23, 2019	9.043	9.265	8.907	8.994	9,327,472	-0.15(-1.69%)
May 22, 2019	9.342	9.439	8.994	9.149	6,366,359	-0.23(-2.47%)
May 21, 2019	9.217	9.468	9.120	9.381	6,802,924	+0.22(+2.43%)
May 20, 2019	9.545	9.603	9.139	9.159	11,090,636	-0.52(-5.39%)
May 17, 2019	9.622	9.835	9.545	9.680	8,667,385	-0.04(-0.40%)
May 16, 2019	9.680	9.893	9.584	9.719	9,896,956	+0.13(+1.31%)
May 15, 2019	9.535	9.651	9.400	9.593	9,341,158	-0.04(-0.40%)
May 14, 2019	9.584	9.661	9.429	9.632	7,858,642	+0.13(+1.32%)
May 13, 2019	9.622	9.632	9.149	9.506	17,182,526	-0.40(-4.00%)
May 10, 2019	9.806	9.999	9.642	9.903	8,640,990	+0.03(+0.29%)
May 09, 2019	9.603	9.932	9.497	9.874	7,494,103	+0.14(+1.49%)
May 08, 2019	9.767	9.941	9.632	9.729	10,641,323	-0.06(-0.59%)
May 07, 2019	9.961	10.17	9.671	9.787	12,118,136	-0.14(-1.46%)
May 06, 2019	9.622	9.961	9.497	9.932	8,752,358	-0.02(-0.19%)
May 03, 2019	9.622	9.951	9.564	9.951	11,616,548	+0.43(+4.46%)
May 02, 2019	9.304	9.535	9.265	9.526	7,973,413	+0.24(+2.60%)
May 01, 2019	9.613	9.690	9.255	9.284	10,600,046	-0.37(-3.80%)
Apr 30, 2019	9.429	9.758	9.323	9.651	14,279,321	+0.12(+1.22%)
Apr 29, 2019	9.758	9.767	9.226	9.535	20,184,866	-0.21(-2.18%)
Apr 26, 2019	9.535	9.825	9.410	9.748	18,345,840	+0.35(+3.70%)
Apr 25, 2019	9.719	9.719	8.850	9.400	24,734,452	+0.21(+2.31%)
Apr 24, 2019	9.226	9.284	9.101	9.188	14,398,925	+0.02(+0.21%)
Apr 23, 2019	8.956	9.313	8.927	9.168	13,354,780	+0.25(+2.82%)
Apr 22, 2019	9.062	9.130	8.821	8.917	9,971,589	-0.14(-1.49%)
Apr 18, 2019	9.226	9.439	8.975	9.052	10,403,636	-0.24(-2.60%)
Apr 17, 2019	9.178	9.535	9.139	9.294	10,062,329	+0.05(+0.52%)
Apr 16, 2019	9.941	9.961	9.149	9.246	17,803,248	-0.65(-6.54%)
Apr 15, 2019	9.796	9.912	9.593	9.893	6,261,365	+0.13(+1.29%)
Apr 12, 2019	9.893	10.01	9.758	9.767	7,489,769	+0.06(+0.60%)
Apr 11, 2019	9.903	9.932	9.671	9.709	10,413,369	-0.34(-3.37%)
Apr 10, 2019	10.01	10.11	9.748	10.05	10,322,568	+0.14(+1.46%)
Apr 09, 2019	10.22	10.25	9.864	9.903	7,579,139	-0.43(-4.12%)
Apr 08, 2019	10.30	10.37	10.18	10.33	6,470,074	+0.14(+1.42%)
Apr 05, 2019	10.17	10.23	10.05	10.18	6,034,026	+0.06(+0.57%)
Apr 04, 2019	10.12	10.25	9.990	10.12	7,968,673	-0.02(-0.19%)
Apr 03, 2019	10.23	10.64	10.07	10.14	15,457,359	+0.27(+2.73%)
Apr 02, 2019	10.01	10.10	9.856	9.875	10,479,958	-0.11(-1.06%)