A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.936	2.984	2.934	2.944	32,133	+0.02(+0.54%)
Jul 30, 2019	2.920	3.012	2.904	2.928	46,771	+0.05(+1.66%)
Jul 29, 2019	2.952	2.952	2.872	2.880	35,378	-0.03(-1.10%)
Jul 26, 2019	2.952	2.960	2.912	2.912	9,275	-0.02(-0.55%)
Jul 25, 2019	2.920	2.960	2.912	2.928	6,174	-0.01(-0.27%)
Jul 24, 2019	2.952	2.960	2.928	2.936	17,663	+0.01(+0.27%)
Jul 23, 2019	2.944	2.960	2.928	2.928	7,234	+0.02(+0.82%)
Jul 22, 2019	2.920	2.968	2.904	2.904	10,105	-0.03(-0.87%)
Jul 19, 2019	2.968	2.968	2.929	2.929	60,541	+0.00(+0.05%)
Jul 18, 2019	2.828	2.992	2.828	2.928	22,661	+0.11(+3.97%)
Jul 17, 2019	2.919	2.937	2.816	2.816	39,066	-0.10(-3.43%)
Jul 16, 2019	2.912	2.944	2.904	2.916	22,267	+0.04(+1.25%)
Jul 15, 2019	2.872	2.920	2.872	2.880	28,109	+0.00(+0.00%)
Jul 12, 2019	2.924	2.981	2.880	2.880	16,670	-0.06(-2.17%)
Jul 11, 2019	2.944	2.952	2.924	2.944	7,333	+0.04(+1.37%)
Jul 10, 2019	2.896	2.957	2.894	2.904	20,531	+0.02(+0.55%)
Jul 09, 2019	2.928	2.948	2.888	2.888	6,021	-0.07(-2.43%)
Jul 08, 2019	2.920	2.960	2.840	2.960	11,891	+0.06(+1.92%)
Jul 05, 2019	2.912	2.912	2.872	2.904	8,272	+0.01(+0.28%)
Jul 03, 2019	2.864	2.896	2.808	2.896	4,011	+0.09(+3.13%)
Jul 02, 2019	2.872	2.904	2.776	2.808	57,034	-0.04(-1.40%)
Jul 01, 2019	2.976	3.016	2.848	2.848	31,857	-0.10(-3.25%)
Jun 28, 2019	3.040	3.040	2.940	2.944	29,330	-0.07(-2.38%)
Jun 27, 2019	3.000	3.048	3.000	3.016	14,898	+0.01(+0.26%)
Jun 26, 2019	3.048	3.048	3.008	3.008	10,987	-0.02(-0.53%)
Jun 25, 2019	3.016	3.032	3.008	3.024	4,590	+0.03(+1.07%)
Jun 24, 2019	2.992	3.017	2.976	2.992	11,536	-0.02(-0.79%)
Jun 21, 2019	3.024	3.028	3.006	3.016	7,646	+0.02(+0.53%)
Jun 20, 2019	3.032	3.032	2.968	3.000	12,930	+0.05(+1.62%)
Jun 19, 2019	2.896	2.992	2.896	2.952	7,347	+0.01(+0.27%)
Jun 18, 2019	2.952	2.981	2.879	2.944	25,584	-0.02(-0.81%)
Jun 17, 2019	2.960	3.000	2.952	2.968	9,021	-0.02(-0.53%)
Jun 14, 2019	3.008	3.008	2.984	2.984	11,907	-0.02(-0.80%)
Jun 13, 2019	2.976	3.032	2.976	3.008	6,920	+0.02(+0.80%)
Jun 12, 2019	3.064	3.064	2.984	2.984	9,070	-0.09(-2.86%)
Jun 11, 2019	3.048	3.079	3.015	3.072	2,104	+0.06(+2.12%)
Jun 10, 2019	3.016	3.064	2.998	3.008	6,962	+0.05(+1.62%)
Jun 07, 2019	3.024	3.053	2.960	2.960	66,057	-0.02(-0.80%)
Jun 06, 2019	3.032	3.032	2.976	2.984	9,064	-0.09(-2.86%)
Jun 05, 2019	3.072	3.095	3.035	3.072	10,754	+0.04(+1.32%)
Jun 04, 2019	2.976	3.054	2.960	3.032	6,012	+0.06(+1.88%)
Jun 03, 2019	3.103	3.103	2.952	2.976	10,036	-0.10(-3.12%)
May 31, 2019	3.119	3.119	3.064	3.072	5,139	-0.09(-2.78%)
May 30, 2019	3.064	3.175	3.064	3.159	20,520	+0.10(+3.39%)
May 29, 2019	3.095	3.095	3.032	3.056	5,089	-0.08(-2.54%)
May 28, 2019	3.095	3.247	3.056	3.135	109,271	+0.04(+1.29%)
May 24, 2019	3.103	3.111	3.095	3.095	2,005	-0.02(-0.77%)
May 23, 2019	3.048	3.151	3.032	3.119	20,867	+0.07(+2.36%)
May 22, 2019	3.103	3.103	3.048	3.048	10,630	-0.10(-3.05%)
May 21, 2019	3.048	3.167	3.040	3.143	18,849	+0.10(+3.14%)
May 20, 2019	3.048	3.056	3.024	3.048	101,953	+0.00(+0.13%)
May 17, 2019	3.103	3.123	2.982	3.044	64,176	-0.06(-1.93%)
May 16, 2019	3.135	3.191	3.096	3.103	46,469	-0.02(-0.77%)
May 15, 2019	3.120	3.182	3.104	3.127	29,916	-0.02(-0.50%)
May 14, 2019	3.143	3.166	3.120	3.143	52,622	-0.01(-0.25%)
May 13, 2019	3.112	3.174	3.073	3.151	62,932	+0.04(+1.26%)
May 10, 2019	3.135	3.190	3.112	3.112	57,940	+0.00(+0.00%)
May 09, 2019	3.104	3.167	3.065	3.112	34,248	-0.01(-0.25%)
May 08, 2019	3.049	3.127	3.049	3.120	11,414	+0.05(+1.79%)
May 07, 2019	2.948	3.073	2.941	3.065	18,964	+0.12(+3.98%)
May 06, 2019	2.901	3.081	2.901	2.948	44,629	+0.06(+2.15%)
May 03, 2019	2.869	2.901	2.846	2.885	17,394	+0.03(+1.11%)
May 02, 2019	2.752	2.881	2.752	2.854	42,264	+0.12(+4.29%)