Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.160	6.680	6.120	6.600	14,401,700	+0.39(+6.28%)
Jun 27, 2019	6.210	6.250	6.060	6.210	9,622,175	+0.01(+0.16%)
Jun 26, 2019	6.220	6.280	5.980	6.200	14,448,803	-0.51(-7.60%)
Jun 25, 2019	6.640	6.800	6.520	6.710	15,138,028	+0.02(+0.30%)
Jun 24, 2019	6.780	7.080	6.630	6.690	13,883,334	-0.07(-1.04%)
Jun 21, 2019	6.920	6.950	6.730	6.760	7,023,700	-0.16(-2.31%)
Jun 20, 2019	7.310	7.450	6.850	6.920	17,881,836	-1.20(-14.78%)
Jun 19, 2019	8.560	8.650	8.110	8.120	13,387,919	-0.16(-1.93%)
Jun 18, 2019	8.970	9.020	8.150	8.280	13,505,977	-1.14(-12.10%)
Jun 17, 2019	9.330	9.590	9.090	9.420	8,747,652	+0.33(+3.63%)
Jun 14, 2019	9.170	9.310	8.841	9.090	7,736,400	-0.18(-1.94%)
Jun 13, 2019	8.720	9.460	8.700	9.270	20,479,230	-0.68(-6.83%)
Jun 12, 2019	9.340	10.12	9.270	9.950	19,528,184	+0.93(+10.31%)
Jun 11, 2019	8.610	8.980	8.530	9.020	8,828,365	+0.22(+2.50%)
Jun 10, 2019	8.490	8.930	8.240	8.800	10,543,112	+0.31(+3.65%)
Jun 07, 2019	9.170	9.200	8.320	8.490	19,065,600	-0.43(-4.82%)
Jun 06, 2019	9.810	10.03	8.860	8.920	19,801,624	-0.79(-8.14%)
Jun 05, 2019	9.120	10.28	9.120	9.710	25,149,476	+0.91(+10.34%)
Jun 04, 2019	9.000	9.270	8.710	8.800	13,849,622	-0.38(-4.14%)
Jun 03, 2019	8.430	9.260	8.390	9.180	19,398,720	+0.22(+2.46%)
May 31, 2019	8.220	9.060	8.050	8.960	19,995,200	+1.34(+17.59%)
May 30, 2019	6.750	7.700	6.720	7.620	20,495,724	+0.82(+12.06%)
May 29, 2019	7.150	7.480	6.750	6.800	18,317,584	-0.02(-0.29%)
May 28, 2019	6.600	6.890	6.590	6.820	9,868,516	+0.00(+0.00%)
May 24, 2019	6.840	7.310	6.810	6.820	11,833,400	-0.25(-3.54%)
May 23, 2019	6.690	7.330	6.690	7.070	21,333,778	+0.92(+14.96%)
May 22, 2019	5.820	6.210	5.750	6.150	12,193,030	+0.48(+8.47%)
May 21, 2019	5.670	5.740	5.590	5.670	4,354,283	+0.04(+0.71%)
May 20, 2019	5.640	5.770	5.540	5.630	5,927,991	-0.08(-1.40%)
May 17, 2019	5.620	5.770	5.490	5.710	7,596,800	+0.09(+1.60%)
May 16, 2019	5.700	5.720	5.500	5.620	8,686,628	-0.22(-3.77%)
May 15, 2019	6.140	6.147	5.820	5.840	9,986,880	-0.16(-2.67%)
May 14, 2019	6.050	6.090	5.890	6.000	6,912,116	-0.28(-4.46%)
May 13, 2019	5.640	6.330	5.550	6.280	12,140,816	+0.23(+3.80%)
May 10, 2019	6.080	6.110	5.920	6.050	5,033,600	-0.01(-0.17%)
May 09, 2019	6.060	6.250	6.000	6.060	6,633,052	+0.08(+1.34%)
May 08, 2019	6.150	6.170	5.840	5.980	8,752,793	-0.11(-1.81%)
May 07, 2019	6.120	6.340	6.040	6.090	11,879,329	+0.35(+6.10%)
May 06, 2019	6.110	6.120	5.690	5.740	10,249,301	-0.27(-4.49%)
May 03, 2019	5.990	6.040	5.810	6.010	9,024,200	-0.07(-1.15%)
May 02, 2019	5.940	6.240	5.920	6.080	15,012,361	+0.53(+9.55%)
May 01, 2019	5.500	5.760	5.460	5.550	12,590,728	+0.08(+1.46%)
Apr 30, 2019	5.410	5.630	5.390	5.470	7,757,632	-0.08(-1.44%)
Apr 29, 2019	5.650	5.780	5.530	5.550	6,217,942	-0.19(-3.31%)
Apr 26, 2019	5.390	5.870	5.380	5.740	16,852,800	+0.52(+9.96%)
Apr 25, 2019	5.060	5.250	5.000	5.220	4,517,309	+0.18(+3.57%)
Apr 24, 2019	4.910	5.080	4.900	5.040	6,791,794	+0.06(+1.20%)
Apr 23, 2019	5.030	5.030	4.867	4.980	7,400,407	-0.08(-1.58%)
Apr 22, 2019	5.140	5.140	5.000	5.060	9,586,015	-0.42(-7.66%)
Apr 18, 2019	5.520	5.600	5.470	5.480	4,223,500	-0.05(-0.90%)
Apr 17, 2019	5.420	5.560	5.400	5.530	5,644,346	+0.11(+2.03%)
Apr 16, 2019	5.600	5.730	5.420	5.420	6,742,288	-0.18(-3.21%)
Apr 15, 2019	5.600	5.710	5.540	5.600	6,054,388	+0.08(+1.45%)
Apr 12, 2019	5.430	5.540	5.390	5.520	6,531,700	-0.04(-0.72%)
Apr 11, 2019	5.490	5.660	5.420	5.560	9,833,377	+0.18(+3.35%)
Apr 10, 2019	5.440	5.500	5.330	5.380	9,853,300	-0.12(-2.18%)
Apr 09, 2019	5.470	5.600	5.440	5.500	11,055,642	+0.08(+1.48%)
Apr 08, 2019	5.610	5.630	5.400	5.420	13,001,439	-0.30(-5.24%)
Apr 05, 2019	5.960	5.980	5.710	5.720	11,945,000	-0.34(-5.61%)
Apr 04, 2019	5.970	6.120	5.880	6.060	10,826,048	+0.10(+1.68%)
Apr 03, 2019	5.930	6.070	5.860	5.960	14,818,503	+0.05(+0.85%)
Apr 02, 2019	6.100	6.150	5.880	5.910	12,132,116	-0.30(-4.83%)