Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.220	9.060	8.050	8.960	19,995,200	+1.34(+17.59%)
May 30, 2019	6.750	7.700	6.720	7.620	20,495,724	+0.82(+12.06%)
May 29, 2019	7.150	7.480	6.750	6.800	18,317,584	-0.02(-0.29%)
May 28, 2019	6.600	6.890	6.590	6.820	9,868,516	+0.00(+0.00%)
May 24, 2019	6.840	7.310	6.810	6.820	11,833,400	-0.25(-3.54%)
May 23, 2019	6.690	7.330	6.690	7.070	21,333,778	+0.92(+14.96%)
May 22, 2019	5.820	6.210	5.750	6.150	12,193,030	+0.48(+8.47%)
May 21, 2019	5.670	5.740	5.590	5.670	4,354,283	+0.04(+0.71%)
May 20, 2019	5.640	5.770	5.540	5.630	5,927,991	-0.08(-1.40%)
May 17, 2019	5.620	5.770	5.490	5.710	7,596,800	+0.09(+1.60%)
May 16, 2019	5.700	5.720	5.500	5.620	8,686,628	-0.22(-3.77%)
May 15, 2019	6.140	6.147	5.820	5.840	9,986,880	-0.16(-2.67%)
May 14, 2019	6.050	6.090	5.890	6.000	6,912,116	-0.28(-4.46%)
May 13, 2019	5.640	6.330	5.550	6.280	12,140,816	+0.23(+3.80%)
May 10, 2019	6.080	6.110	5.920	6.050	5,033,600	-0.01(-0.17%)
May 09, 2019	6.060	6.250	6.000	6.060	6,633,052	+0.08(+1.34%)
May 08, 2019	6.150	6.170	5.840	5.980	8,752,793	-0.11(-1.81%)
May 07, 2019	6.120	6.340	6.040	6.090	11,879,329	+0.35(+6.10%)
May 06, 2019	6.110	6.120	5.690	5.740	10,249,301	-0.27(-4.49%)
May 03, 2019	5.990	6.040	5.810	6.010	9,024,200	-0.07(-1.15%)
May 02, 2019	5.940	6.240	5.920	6.080	15,012,361	+0.53(+9.55%)
May 01, 2019	5.500	5.760	5.460	5.550	12,590,728	+0.08(+1.46%)
Apr 30, 2019	5.410	5.630	5.390	5.470	7,757,632	-0.08(-1.44%)
Apr 29, 2019	5.650	5.780	5.530	5.550	6,217,942	-0.19(-3.31%)
Apr 26, 2019	5.390	5.870	5.380	5.740	16,852,800	+0.52(+9.96%)
Apr 25, 2019	5.060	5.250	5.000	5.220	4,517,309	+0.18(+3.57%)
Apr 24, 2019	4.910	5.080	4.900	5.040	6,791,794	+0.06(+1.20%)
Apr 23, 2019	5.030	5.030	4.867	4.980	7,400,407	-0.08(-1.58%)
Apr 22, 2019	5.140	5.140	5.000	5.060	9,586,015	-0.42(-7.66%)
Apr 18, 2019	5.520	5.600	5.470	5.480	4,223,500	-0.05(-0.90%)
Apr 17, 2019	5.420	5.560	5.400	5.530	5,644,346	+0.11(+2.03%)
Apr 16, 2019	5.600	5.730	5.420	5.420	6,742,288	-0.18(-3.21%)
Apr 15, 2019	5.600	5.710	5.540	5.600	6,054,388	+0.08(+1.45%)
Apr 12, 2019	5.430	5.540	5.390	5.520	6,531,700	-0.04(-0.72%)
Apr 11, 2019	5.490	5.660	5.420	5.560	9,833,377	+0.18(+3.35%)
Apr 10, 2019	5.440	5.500	5.330	5.380	9,853,300	-0.12(-2.18%)
Apr 09, 2019	5.470	5.600	5.440	5.500	11,055,642	+0.08(+1.48%)
Apr 08, 2019	5.610	5.630	5.400	5.420	13,001,439	-0.30(-5.24%)
Apr 05, 2019	5.960	5.980	5.710	5.720	11,945,000	-0.34(-5.61%)
Apr 04, 2019	5.970	6.120	5.880	6.060	10,826,048	+0.10(+1.68%)
Apr 03, 2019	5.930	6.070	5.860	5.960	14,818,503	+0.05(+0.85%)
Apr 02, 2019	6.100	6.150	5.880	5.910	12,132,116	-0.30(-4.83%)
Apr 01, 2019	6.520	6.590	6.190	6.210	12,701,202	-0.49(-7.31%)
Mar 29, 2019	6.640	6.850	6.600	6.700	10,153,700	-0.26(-3.74%)
Mar 28, 2019	7.300	7.300	6.960	6.960	7,977,572	-0.01(-0.14%)
Mar 27, 2019	6.740	7.160	6.690	6.970	10,720,436	+0.21(+3.11%)
Mar 26, 2019	6.740	6.880	6.630	6.760	9,175,216	-0.39(-5.45%)
Mar 25, 2019	7.260	7.430	7.000	7.150	8,371,448	-0.01(-0.14%)
Mar 22, 2019	7.040	7.370	7.040	7.160	13,544,800	+0.32(+4.68%)
Mar 21, 2019	6.780	6.910	6.660	6.840	7,115,193	+0.09(+1.33%)
Mar 20, 2019	7.120	7.160	6.700	6.750	13,399,167	-0.36(-5.06%)
Mar 19, 2019	6.950	7.180	6.890	7.110	6,901,507	+0.07(+0.99%)
Mar 18, 2019	7.200	7.240	6.960	7.040	8,190,561	-0.22(-3.03%)
Mar 15, 2019	7.440	7.480	7.180	7.260	6,114,100	+0.02(+0.28%)
Mar 14, 2019	7.240	7.370	7.140	7.240	6,880,855	-0.03(-0.41%)
Mar 13, 2019	7.580	7.580	7.240	7.270	11,901,911	-0.60(-7.62%)
Mar 12, 2019	7.760	7.940	7.610	7.870	7,825,951	-0.03(-0.38%)
Mar 11, 2019	7.910	8.110	7.830	7.900	6,775,314	-0.30(-3.66%)
Mar 08, 2019	8.650	8.870	8.175	8.200	10,637,800	+0.18(+2.24%)
Mar 07, 2019	7.990	8.140	7.930	8.020	6,236,643	-0.14(-1.72%)
Mar 06, 2019	8.250	8.500	8.090	8.160	8,179,477	+0.14(+1.75%)
Mar 05, 2019	7.840	8.130	7.790	8.020	6,346,075	-0.02(-0.25%)
Mar 04, 2019	7.960	8.310	7.820	8.040	6,253,117	-0.31(-3.71%)