S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.42	68.85	67.57	68.42	116,200	-0.47(-0.69%)
Sep 27, 2019	69.09	70.74	68.47	68.90	175,899	-1.23(-1.75%)
Sep 26, 2019	71.26	71.26	69.27	70.13	111,451	-1.70(-2.37%)
Sep 25, 2019	70.88	72.35	70.41	71.83	154,901	-0.38(-0.52%)
Sep 24, 2019	75.70	75.70	71.83	72.20	130,746	-4.06(-5.33%)
Sep 23, 2019	74.76	76.65	74.38	76.27	131,612	+0.69(+0.91%)
Sep 20, 2019	76.14	76.80	74.92	75.58	226,488	+0.00(+0.00%)
Sep 19, 2019	77.56	78.03	75.39	75.58	202,428	-1.23(-1.60%)
Sep 18, 2019	78.59	79.63	75.67	76.80	236,998	-2.83(-3.55%)
Sep 17, 2019	83.40	83.40	78.88	79.63	484,811	-4.71(-5.59%)
Sep 16, 2019	83.21	85.10	81.80	84.34	328,107	+7.26(+9.41%)
Sep 13, 2019	77.28	78.69	75.96	77.09	219,442	+0.47(+0.62%)
Sep 12, 2019	76.14	76.90	73.60	76.62	248,091	-1.41(-1.81%)
Sep 11, 2019	77.56	79.16	76.14	78.03	519,906	+0.75(+0.98%)
Sep 10, 2019	76.71	79.25	76.52	77.28	203,958	+1.23(+1.61%)
Sep 09, 2019	72.38	76.14	72.00	76.05	389,610	+4.52(+6.32%)
Sep 06, 2019	70.77	72.52	69.03	71.53	110,326	+0.00(+0.00%)
Sep 05, 2019	69.27	72.05	69.27	71.53	192,307	+3.20(+4.69%)
Sep 04, 2019	67.66	68.73	67.00	68.32	76,313	+1.70(+2.55%)
Sep 03, 2019	66.06	66.82	64.84	66.63	149,467	-1.04(-1.53%)
Aug 30, 2019	68.61	69.64	67.00	67.66	104,458	-0.85(-1.24%)
Aug 29, 2019	67.19	68.98	66.82	68.51	137,887	+2.17(+3.27%)
Aug 28, 2019	64.93	67.38	63.99	66.34	191,189	+1.79(+2.77%)
Aug 27, 2019	65.78	66.06	64.13	64.55	87,681	-0.66(-1.01%)
Aug 26, 2019	65.68	66.34	64.84	65.21	107,621	+0.57(+0.87%)
Aug 23, 2019	67.10	68.32	64.46	64.65	146,808	-3.68(-5.38%)
Aug 22, 2019	69.45	70.58	68.23	68.32	89,164	-0.94(-1.36%)
Aug 21, 2019	69.83	70.77	69.17	69.27	71,451	+0.09(+0.14%)
Aug 20, 2019	69.83	69.93	67.95	69.17	80,023	-0.85(-1.21%)
Aug 19, 2019	68.70	70.49	68.70	70.02	130,295	+2.45(+3.63%)
Aug 16, 2019	65.12	67.66	64.93	67.57	133,459	+2.73(+4.22%)
Aug 15, 2019	65.50	65.78	63.89	64.84	162,663	-1.04(-1.57%)
Aug 14, 2019	68.32	68.61	65.61	65.87	201,168	-4.24(-6.05%)
Aug 13, 2019	69.93	72.85	69.23	70.11	167,722	+0.00(+0.00%)
Aug 12, 2019	70.77	70.96	68.79	70.11	83,530	-0.75(-1.06%)
Aug 09, 2019	73.41	73.41	70.02	70.87	145,195	-2.83(-3.84%)
Aug 08, 2019	73.41	73.98	72.09	73.69	207,948	+0.75(+1.03%)
Aug 07, 2019	72.09	73.51	70.58	72.94	359,341	-0.94(-1.28%)
Aug 06, 2019	75.49	76.52	71.90	73.88	147,354	+0.47(+0.64%)
Aug 05, 2019	75.58	75.77	73.51	73.41	196,797	-4.43(-5.69%)
Aug 02, 2019	81.89	81.89	77.32	77.84	100,468	-3.02(-3.73%)
Aug 01, 2019	86.23	86.51	79.77	80.86	206,005	-6.13(-7.04%)
Jul 31, 2019	86.23	89.53	86.13	86.98	174,693	+1.13(+1.32%)
Jul 30, 2019	78.78	85.95	78.08	85.85	486,770	+5.56(+6.92%)
Jul 29, 2019	83.21	83.21	79.81	80.29	216,051	-2.83(-3.40%)
Jul 26, 2019	83.40	83.78	82.32	83.12	84,784	-0.09(-0.11%)
Jul 25, 2019	87.36	87.36	82.74	83.21	93,940	-3.68(-4.23%)
Jul 24, 2019	86.61	88.11	86.51	86.89	80,147	-0.09(-0.11%)
Jul 23, 2019	85.95	87.25	85.47	86.98	82,108	+1.51(+1.76%)
Jul 22, 2019	83.87	86.61	83.87	85.47	200,764	+1.79(+2.14%)
Jul 19, 2019	82.74	83.87	81.70	83.68	92,106	+1.23(+1.49%)
Jul 18, 2019	83.31	83.50	81.14	82.46	156,415	-0.94(-1.13%)
Jul 17, 2019	86.04	86.13	83.21	83.40	114,698	-2.64(-3.07%)
Jul 16, 2019	87.64	88.87	85.85	86.04	64,349	-1.60(-1.83%)
Jul 15, 2019	90.47	90.75	87.59	87.64	60,822	-2.54(-2.82%)
Jul 12, 2019	90.28	91.32	89.84	90.19	54,117	+0.00(+0.00%)
Jul 11, 2019	90.94	91.08	89.29	90.19	98,879	-0.66(-0.73%)
Jul 10, 2019	88.87	90.94	88.68	90.85	161,157	+3.20(+3.66%)
Jul 09, 2019	88.21	88.21	86.61	87.64	177,066	-0.94(-1.06%)
Jul 08, 2019	88.21	90.09	87.58	88.58	56,793	+0.00(+0.00%)
Jul 05, 2019	87.17	88.58	86.75	88.58	68,899	+1.04(+1.18%)
Jul 03, 2019	88.40	88.40	86.79	87.55	67,265	-0.38(-0.43%)
Jul 02, 2019	91.13	91.13	87.27	87.92	160,145	-3.49(-3.81%)