Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.97	75.06	74.89	75.00	477,473	+0.01(+0.01%)
Jun 27, 2019	74.84	75.01	74.80	74.99	758,302	+0.24(+0.32%)
Jun 26, 2019	74.90	74.92	74.72	74.75	546,763	-0.25(-0.34%)
Jun 25, 2019	75.06	75.09	74.89	75.00	648,867	+0.03(+0.03%)
Jun 24, 2019	74.88	75.01	74.87	74.97	663,243	+0.18(+0.24%)
Jun 21, 2019	74.85	74.88	74.72	74.79	446,910	-0.21(-0.28%)
Jun 20, 2019	74.96	75.13	74.93	75.00	599,195	+0.21(+0.28%)
Jun 19, 2019	74.38	74.84	74.35	74.79	992,148	+0.26(+0.35%)
Jun 18, 2019	74.61	74.66	74.45	74.53	549,412	+0.21(+0.28%)
Jun 17, 2019	74.35	74.40	74.26	74.32	819,348	-0.04(-0.06%)
Jun 14, 2019	74.29	74.38	74.27	74.37	556,822	+0.02(+0.02%)
Jun 13, 2019	74.26	74.40	74.23	74.35	618,512	+0.22(+0.29%)
Jun 12, 2019	74.07	74.20	74.06	74.13	687,481	+0.10(+0.13%)
Jun 11, 2019	74.02	74.07	73.99	74.04	543,296	-0.01(-0.01%)
Jun 10, 2019	74.14	74.18	74.04	74.05	404,029	-0.24(-0.33%)
Jun 07, 2019	74.36	74.42	74.22	74.29	440,221	+0.24(+0.33%)
Jun 06, 2019	74.10	74.16	73.98	74.05	660,273	-0.06(-0.08%)
Jun 05, 2019	74.14	74.26	74.03	74.11	699,941	+0.10(+0.14%)
Jun 04, 2019	73.96	74.10	73.87	74.00	1,093,526	-0.08(-0.11%)
Jun 03, 2019	73.98	74.18	73.88	74.08	855,893	+0.21(+0.29%)
May 31, 2019	73.66	73.87	73.59	73.87	967,885	+0.35(+0.48%)
May 30, 2019	73.28	73.51	73.25	73.51	708,786	+0.25(+0.34%)
May 29, 2019	73.43	73.46	73.25	73.26	677,253	-0.05(-0.07%)
May 28, 2019	73.19	73.32	73.16	73.32	1,463,566	+0.27(+0.37%)
May 24, 2019	73.05	73.08	72.98	73.05	530,880	+0.00(+0.00%)
May 23, 2019	72.89	73.14	72.86	73.05	490,301	+0.28(+0.38%)
May 22, 2019	72.69	72.78	72.66	72.77	563,200	+0.16(+0.21%)
May 21, 2019	72.63	72.64	72.55	72.61	366,388	-0.05(-0.07%)
May 20, 2019	72.78	72.81	72.64	72.67	433,092	-0.14(-0.19%)
May 17, 2019	72.89	72.89	72.72	72.81	450,184	+0.03(+0.04%)
May 16, 2019	72.74	72.78	72.69	72.78	490,912	-0.11(-0.15%)
May 15, 2019	72.95	72.95	72.77	72.89	527,090	+0.22(+0.31%)
May 14, 2019	72.69	72.70	72.62	72.67	515,074	-0.08(-0.11%)
May 13, 2019	72.68	72.74	72.61	72.74	382,732	+0.27(+0.37%)
May 10, 2019	72.50	72.57	72.44	72.48	776,551	-0.02(-0.02%)
May 09, 2019	72.54	72.61	72.42	72.49	513,882	+0.14(+0.19%)
May 08, 2019	72.55	72.55	72.36	72.36	2,284,041	-0.20(-0.27%)
May 07, 2019	72.49	72.55	72.44	72.55	449,635	+0.19(+0.26%)
May 06, 2019	72.39	72.42	72.32	72.36	586,169	+0.15(+0.20%)
May 03, 2019	72.19	72.27	72.15	72.22	562,904	+0.12(+0.17%)
May 02, 2019	72.22	72.22	72.04	72.10	392,511	-0.19(-0.26%)
May 01, 2019	72.33	72.59	72.23	72.29	740,432	-0.05(-0.06%)
Apr 30, 2019	72.19	72.34	72.19	72.33	549,696	+0.12(+0.17%)
Apr 29, 2019	72.24	72.25	72.15	72.21	549,681	-0.12(-0.17%)
Apr 26, 2019	72.37	72.38	72.31	72.33	298,976	+0.17(+0.24%)
Apr 25, 2019	72.22	72.23	72.12	72.16	380,583	-0.07(-0.10%)
Apr 24, 2019	72.18	72.25	72.17	72.23	442,269	+0.25(+0.35%)
Apr 23, 2019	71.93	72.00	71.92	71.98	665,613	+0.12(+0.17%)
Apr 22, 2019	71.90	71.90	71.81	71.86	623,295	-0.07(-0.10%)
Apr 18, 2019	71.93	71.97	71.89	71.93	390,987	+0.13(+0.18%)
Apr 17, 2019	71.81	71.87	71.78	71.80	498,137	-0.02(-0.02%)
Apr 16, 2019	71.89	71.91	71.79	71.81	498,302	-0.16(-0.23%)
Apr 15, 2019	71.95	72.01	71.95	71.98	422,927	+0.03(+0.04%)
Apr 12, 2019	71.98	72.03	71.93	71.95	513,127	-0.22(-0.31%)
Apr 11, 2019	72.19	72.19	72.12	72.18	572,170	-0.07(-0.10%)
Apr 10, 2019	72.16	72.26	72.16	72.25	330,443	+0.19(+0.26%)
Apr 09, 2019	72.09	72.13	72.04	72.06	502,327	+0.09(+0.13%)
Apr 08, 2019	72.05	72.06	71.94	71.96	402,760	-0.07(-0.10%)
Apr 05, 2019	71.97	72.06	71.95	72.03	772,472	+0.04(+0.06%)
Apr 04, 2019	71.96	71.99	71.91	71.99	464,797	+0.06(+0.08%)
Apr 03, 2019	71.89	71.96	71.87	71.93	696,951	-0.11(-0.16%)
Apr 02, 2019	72.03	72.06	71.94	72.04	761,847	+0.09(+0.12%)